Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Canada-Toronto

| Knoppen
5N PLUS INC.
6,390
6,360
Bied
6,39020 nov
6,430
Laat
-0,160 -2,44% 6,610 6,390

148.964

Gem. 101K +47%
A&W REVENUE ROYALTIES INCOME F
36,930
0,000 0,00% 37,100 36,460

76.741

Gem. 32K +140%
ABERDEEN INTERNATIONAL INC.
0,050
0,050
Bied
0,05020 nov
0,055
Laat
+0,005 +11,11% 0,050 0,045

276.000

Gem. 415,7K -34%
abrdn ASIA PACIFIC INCOME FUND
2,780
2,770
Bied
2,78020 nov
2,790
Laat
-0,010 -0,36% 2,790 2,760

4.900

Gem. 22,8K -79%
ACADIAN TIMBER CORP
17,720
17,650
Bied
17,72020 nov
17,720
Laat
+0,050 +0,28% 17,720 17,650

1.335

Gem. 6K -78%
ACCORD FINANCIAL
4,000
4,000
Bied
4,00020 nov
4,100
Laat
0,000 0,00% 4,050 4,000

3.500

Gem. 3,2K +8%
ACERUS PHARMACEUTICALS CORP
0,360
0,000 0,00% 0,360 0,360 1.250
ACTIVENERGY INCOME FUND
4,230
0,000 0,00% 0,000 0,000
ADF GROUP INC., SV
9,580
9,520
Bied
9,58020 nov
9,580
Laat
-0,100 -1,03% 9,650 9,430

59.833

Gem. 121,4K -51%
ADVANTAGE ENERGY LTD
9,120
9,080
Bied
9,12020 nov
9,120
Laat
+0,560 +6,54% 9,165 8,610

920.191

Gem. 446,3K +106%
ADVANTAGED CDN HIGH YIELD BOND
7,310
0,000 0,00% 7,340 7,310 1.000
ADVANTAGED PREFERRED SHARE TRU
19,320
0,000 0,00% 0,000 0,000
AECON GROUP INC
28,910
28,780
Bied
28,91020 nov
28,990
Laat
-0,190 -0,65% 29,140 28,810

198.634

Gem. 256,6K -23%
AFRICA OIL CORP
2,040
1,980
Bied
2,04020 nov
2,050
Laat
+0,080 +4,08% 2,050 1,970

666.980

Gem. 447K +49%
AG GROWTH INTERNATIONAL INC.
52,220
52,150
Bied
52,22020 nov
52,520
Laat
-0,760 -1,43% 52,950 52,175

37.522

Gem. 67,7K -45%
Agellan Commercial REIT
14,250
0,000 0,00% 0,000 0,000
AGF MANAGEMENT LTD., CL.B, NV
10,890
10,840
Bied
10,89020 nov
10,970
Laat
-0,110 -1,00% 11,010 10,790

45.837

Gem. 100,8K -55%
AGJUNCTION INC
0,740
0,000 0,00% 0,740 0,740 4.500
AGNICO EAGLE MINES LIMITED
115,790
115,400
Bied
115,79020 nov
115,900
Laat
+0,600 +0,52% 116,140 114,630

727.481

Gem. 985,4K -26%
Agrium Inc
144,580
0,000 0,00% 0,000 0,000
AGT FOOD AND INGREDIENTS INC
17,990
0,000 0,00% 0,000 0,000
AIMIA INC
2,480
2,480
Bied
2,48020 nov
2,560
Laat
-0,050 -1,98% 2,560 2,470

15.603

Gem. 31,6K -51%
AIR CANADA
23,210
23,200
Bied
23,21020 nov
23,210
Laat
-0,190 -0,81% 23,360 22,770

4.406.012

Gem. 3,1M +44%
AIRBOSS AMERICA J
4,160
4,130
Bied
4,16020 nov
4,200
Laat
-0,070 -1,65% 4,250 4,080

15.720

Gem. 16K -2%
AKITA CL B
2,220
1,950
Bied
2,22030 okt
2,950
Laat
0,000 0,00% 2,220 2,220

200

Gem. 375 -47%
AKITA DRILLING LTD., CL.A, NV
1,670
1,650
Bied
1,67020 nov
1,700
Laat
-0,010 -0,60% 1,700 1,650

17.235

Gem. 33,8K -49%
ALACER GOLD CORP
9,470
0,000 0,00% 9,840 9,420 4.591.753
ALAMOS GOLD INC CLS A
26,170
25,890
Bied
26,17020 nov
26,380
Laat
-0,090 -0,34% 26,390 26,030

430.909

Gem. 837K -49%
ALAMOS GOLD INC WARRANTS
0,005
0,000 0,00% 0,005 0,005 10.000
ALAMOS GOLD INC WARRANTS A
0,005
0,000 0,00% 0,000 0,000
ALARIS ROYALTY CORP.
12,270
0,000 0,00% 12,740 12,220 153.499
ALARMFORCE J
15,980
0,000 0,00% 0,000 0,000
ALEXCO RESOURCE CORP
0,650
0,000 0,00% 0,650 0,600 44.917
ALGOMA CENTRAL
15,130
15,100
Bied
15,13020 nov
15,250
Laat
-0,060 -0,39% 15,280 15,100

3.700

Gem. 8,2K -55%
ALGONQUIN POWER AND UTILITIES
6,590
6,580
Bied
6,59020 nov
6,590
Laat
-0,070 -1,05% 6,680 6,570

2.307.342

Gem. 2,5M -8%
ALIGNVEST ACQUISITION CORP CLS
9,850
0,000 0,00% 0,000 0,000
ALIMENTATION COUCHE-TARD INC C
49,670
0,000 0,00% 49,850 49,130 1.559.433
ALIMENTATION COUCHE-TARD INC C
49,630
0,000 0,00% 49,790 49,150 36.229
ALIO GOLD INC
1,960
0,000 0,00% 1,970 1,880 201.499
ALLBANC SPLIT BANC CORP II
28,660
0,000 0,00% 0,000 0,000 19
ALLBANC SPLIT CORP CLASS A CAP
75,000
-1,000 -1,32% 0,000 0,000
ALLIED PROPERTIES REAL ESTATE
17,980
17,930
Bied
17,98020 nov
18,070
Laat
-0,080 -0,44% 18,020 17,730

571.053

Gem. 538,5K +6%
ALMADEN MINERALS LTD.
0,055
0,050
Bied
0,05520 nov
0,060
Laat
0,000 0,00% 0,055 0,055

8.000

Gem. 117,6K -93%
ALTAGAS LTD.
34,690
34,630
Bied
34,69020 nov
34,740
Laat
+0,070 +0,20% 34,840 34,400

377.712

Gem. 945,3K -60%
ALTERRA POWER CORP
7,740
0,000 0,00% 0,000 0,000
ALTIUS MINERALS CORPORATION
26,240
26,090
Bied
26,24020 nov
26,310
Laat
+0,140 +0,54% 26,450 26,150

33.830

Gem. 81,5K -58%
ALTUS GROUP LIMITED
57,500
57,300
Bied
57,50020 nov
57,650
Laat
+0,840 +1,48% 57,600 56,360

81.218

Gem. 58,4K +39%
American Core Sectors Dividend
12,450
0,000 0,00% 0,000 0,000
AMERICAN HOTEL INCOME PROPERTI
0,570
0,570
Bied
0,57020 nov
0,600
Laat
-0,020 -3,39% 0,600 0,570

44.900

Gem. 80,7K -44%
AMERICAS GOLD AND SILVER CORPO
0,530
0,520
Bied
0,53020 nov
0,540
Laat
-0,020 -3,64% 0,560 0,525

185.815

Gem. 380,4K -51%
AMERIGO RESOURCES LTD.
1,710
1,710
Bied
1,71020 nov
1,730
Laat
-0,020 -1,16% 1,740 1,710

73.478

Gem. 232,3K -68%
ANACONDA MINING INC
0,510
0,000 0,00% 0,520 0,510 21.993
ANDREW PELLER LIMITED, CL.A
4,010
4,000
Bied
4,01020 nov
4,040
Laat
-0,030 -0,74% 4,020 3,960

65.308

Gem. 25,7K +154%
ANDREW PELLER LIMITED, CL.B
4,880
4,880
Bied
4,88020 nov
5,050
Laat
-0,030 -0,61% 5,150 4,880

900

Gem. 1,4K -38%
APHRIA INC
16,550
0,000 0,00% 17,510 16,410 9.609.258
APTOSE BIOSCIENCES INC
0,375
0,375
Bied
0,37520 nov
0,400
Laat
-0,125 -25,00% 0,475 0,370

218.744

Gem. 10,2K +2.037%
AQUILA RESOURCES INC.
0,085
0,000 0,00% 0,085 0,080 68.000
ARALEZ PHARMACEUTICALS INC
0,430
0,000 0,00% 0,000 0,000
ARC RESOURCES LTD.
26,230
26,060
Bied
26,23020 nov
26,250
Laat
+0,660 +2,58% 26,260 25,620

1.009.091

Gem. 2,1M -51%
ARGEX TITANIUM INC
0,020
0,000 0,00% 0,000 0,000
ARGONAUT GOLD INC.
0,515
0,000 0,00% 0,520 0,485 3.783.430
ARITZIA INC
43,860
43,750
Bied
43,86020 nov
43,920
Laat
-0,780 -1,75% 44,610 43,620

199.383

Gem. 332K -40%
ARIZONA MINING INC
6,190
0,000 0,00% 0,000 0,000
ARTIS REAL ESTATE INVESTMENT T
7,770
7,720
Bied
7,77020 nov
7,770
Laat
-0,070 -0,89% 7,855 7,750

177.947

Gem. 179K -1%
ASCENDANT RESOURCES INC
0,050
0,050
Bied
0,05020 nov
0,055
Laat
0,000 0,00% 0,055 0,050

163.000

Gem. 131,3K +24%
ATALAYA MINING PLC
5,780
0,000 0,00% 5,780 5,780 100
ATCO LTD CL II
49,550
42,500
Bied
49,55015 nov
51,000
Laat
+0,550 +1,12% 49,550 49,550

200

Gem. 372 -46%
ATCO LTD., CL.I, NV
48,380
48,200
Bied
48,38020 nov
48,560
Laat
0,000 0,00% 48,550 48,040

71.128

Gem. 162,5K -56%
ATHABASCA OIL CORP
5,250
5,210
Bied
5,25020 nov
5,250
Laat
+0,100 +1,94% 5,270 5,150

4.563.607

Gem. 2,8M +63%
ATLANTIC POWER CORP.
3,610
0,000 0,00% 3,640 3,610 7.961
ATLATSA RESOURCES CORPORATION
0,090
0,000 0,00% 0,090 0,090 50.000
ATRIUM MORTGAGE INVESTMENT COR
11,220
11,190
Bied
11,22020 nov
11,240
Laat
-0,010 -0,09% 11,220 11,150

60.775

Gem. 68,8K -12%
ATS AUTOMATION
43,690
0,000 0,00% 43,880 41,970 144.829
AURA MINERALS INC.
16,900
16,710
Bied
16,90020 nov
16,900
Laat
+0,170 +1,02% 16,900 16,610

12.707

Gem. 26,5K -52%
AURICO METALS INC
1,795
0,000 0,00% 0,000 0,000
AURINIA PHARMACEUTICALS INC
16,760
0,000 0,00% 17,460 16,410 4.537.108
AURORA CANNABIS INC
5,940
5,920
Bied
5,94020 nov
5,960
Laat
+0,110 +1,89% 5,980 5,770

275.427

Gem. 511,6K -46%
AURYN RESOURCES INC
3,230
0,000 0,00% 0,000 0,000 744.837
AUSTRALIAN BANC CAPITAL SEC TR
8,750
0,000 0,00% 0,000 0,000
AUSTRALIAN BANC INCOME FUND
10,110
0,000 0,00% 0,000 0,000
AUSTRALIAN REIT INCOME FUND
7,900
0,000 0,00% 7,900 7,900 100
AUTOCANADA INC
18,590
18,430
Bied
18,59020 nov
18,600
Laat
-0,050 -0,27% 18,650 18,160

10.958

Gem. 41,5K -74%
AUTOMOTIVE PROPERTIES REIT
11,550
11,510
Bied
11,55020 nov
11,590
Laat
-0,100 -0,86% 11,640 11,470

19.492

Gem. 26,6K -27%
AVALON ADVANCED MATERIALS INC
0,04
0,04
Bied
0,0420 nov
0,05
Laat
0,00 0,00% 0,04 0,04
AVCORP INDUSTRIES INC.
0,105
0,000 0,00% 0,105 0,105 306.002
AVESORO RESOURCES INC
1,670
0,000 0,00% 1,670 1,665 250
AVIGILON CORPORATION
26,980
0,000 0,00% 0,000 0,000
AVINO SILVER AND GOLD MINES LT
1,550
1,540
Bied
1,55020 nov
1,570
Laat
-0,080 -4,91% 1,660 1,530

183.352

Gem. 110,7K +66%
AVNEL GOLD MINING LTD.
0,430
0,000 0,00% 0,000 0,000
AZARGA URANIUM CORP
0,700
0,000 0,00% 0,730 0,670 2.821.636