Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Canada-Toronto

| Knoppen
HALOGEN SOFTWARE INC
12,490
0,000 0,00% 0,000 0,000
HAMMOND MANUFACTURING CO. LTD,
9,750
9,560
Bied
9,75029 jan
9,750
Laat
+0,270 +2,85% 9,760 9,470

6.517

Gem. 10K -35%
HAMMOND POWER SOLUTIONS INC.,
107,560
107,400
Bied
107,56029 jan
108,250
Laat
-2,600 -2,36% 109,250 105,670

76.309

Gem. 47,1K +62%
HANWEI ENERGY SERVICES CORP.
0,015
0,000 0,00% 0,015 0,015 22.260
HARTE GOLD CORP
0,010
0,000 0,00% 0,015 0,010 2.489.489
HBANC CAPITAL SECURITIES TRUST
19,710
0,000 0,00% 0,000 0,000
Healthcare Leaders Income Fund
8,290
0,000 0,00% 0,000 0,000
HEALTHCARE SPECIAL OPP FUND
13,900
13,510
Bied
13,90028 jan
14,090
Laat
0,000 0,00% 13,900 13,900

100

Gem. 2K -95%
HELIUS MEDICAL TECHNOLOGIES IN
18,350
0,000 0,00% 18,480 18,350 930
HELIX BIOPHARMA CORP
0,980
0,710
Bied
0,98029 jan
1,050
Laat
0,000 0,00% 0,980 0,980

1.000

Gem. 11,5K -91%
HERON RESOURCES LIMITED
0,620
0,000 0,00% 0,000 0,000
HEROUX-DEVTEK
32,250
32,010
Bied
32,25029 jan
32,390
Laat
-0,070 -0,22% 32,330 32,190

21.330

Gem. 24,1K -12%
HIGH ARCTIC ENERGY SERVICES IN
1,090
1,090
Bied
1,09029 jan
1,100
Laat
-0,030 -2,68% 1,100 1,080

33.806

Gem. 12,8K +164%
HIGH LINER
15,640
15,250
Bied
15,64029 jan
15,840
Laat
+0,020 +0,13% 15,790 15,590

10.865

Gem. 52,4K -79%
HNZ GROUP INC CL A
12,650
0,000 0,00% 0,000 0,000
HNZ GROUP INC CL B
12,550
0,000 0,00% 0,000 0,000
HOLLOWAY LODGING CORPORATION
8,150
0,000 0,00% 8,150 8,120 6.600
HOME CAPITAL GROUP INC.
44,260
0,000 0,00% 44,290 44,260 163.131
HORIZNS ACT ULTRASHORT TERM US
13,650
0,000 0,00% 13,650 13,650 100
HORIZNS ACT ULTRASHORT TRM US
10,070
0,000 0,00% 10,070 10,070 195
HORIZONS ABS RETURN GLOBAL CUR
24,080
-0,080 -0,33% 0,000 0,000 22
Horizons Active CDN Municipal
9,880
0,000 0,00% 0,000 0,000
HORIZONS ACTIVE EMERGING MKTS
13,510
0,000 0,00% 0,000 0,000 10
HORIZONS ACTIVE FLOAT RATE SEN
8,630
0,000 0,00% 8,630 8,620 2.290
HORIZONS ACTIVE FLT RATE PREF
8,990
0,000 0,00% 8,990 8,980 400
HORIZONS ACTIVE HIGH YIELD BON
7,520
0,000 0,00% 7,540 7,520 2.951
HORIZONS AUSPICE MANAGED FUTUR
8,305
0,000 0,00% 0,000 0,000
HORIZONS CANADIAN DOLLAR CURRE
43,350
0,000 0,00% 43,350 43,350 600
Horizons Cdn Insider Index ETF
14,350
0,000 0,00% 14,350 14,270 1.500
HORIZONS CHINA HIGH DIVIDEND Y
22,000
0,000 0,00% 22,010 22,000 974
HORIZONS ENHANCED INCOME ENERG
11,500
0,000 0,00% 11,640 11,260 12.027
HORIZONS ENHANCED INCOME EQUIT
6,400
0,000 0,00% 6,420 6,390 1.205
HORIZONS ENHANCED INCOME FIN E
7,850
0,000 0,00% 7,890 7,850 1.201
HORIZONS ENHANCED INCOME GOLD
25,150
0,000 0,00% 25,270 24,510 6.443
HORIZONS ENHD INC INTL EQUITY
4,970
0,000 0,00% 4,970 4,950 11.820
HORIZONS ENHD INC US EQUITY ET
14,930
0,000 0,00% 0,000 0,000
HORIZONS ENHD INCOME ENERGY ET
13,700
0,000 0,00% 0,000 0,000
HORIZONS ENHD INCOME EQUITY ET
6,900
0,000 0,00% 0,000 0,000
HORIZONS ENHD INCOME FINANCIAL
9,000
0,000 0,00% 0,000 0,000
HORIZONS ENHD INCOME GOLD PROD
25,030
0,000 0,00% 0,000 0,000
HORIZONS ENHD INCOME US EQUITY
16,810
0,000 0,00% 16,810 16,810 700
HORIZONS GLOBAL CURRENCY OPP E
11,210
0,000 0,00% 0,000 0,000
HORIZONS GLOBAL RISK PARITY ET
10,000
0,000 0,00% 10,040 10,000 406
HORIZONS MANAGED GLOBAL OPPT E
11,350
0,000 0,00% 11,350 11,350 5.380
HORIZONS MANAGED MA MOMENTUM E
10,260
0,000 0,00% 0,000 0,000
HORIZONS MANAGED MA MOMENTUM E
9,590
0,000 0,00% 0,000 0,000
HORIZONS MORNINGSTAR HDG FD ID
18,300
0,000 0,00% 0,000 0,000 70
Horizons Natural Gas Yield ETF
7,800
0,000 0,00% 0,000 0,000 47
HORIZONS PIPELINE ENERGY SERVI
10,850
+0,120 +1,12% 0,000 0,000 1
HORIZONS SP/TSX 60 EQUAL WGT I
10,050
0,000 0,00% 10,160 10,050 603
HORIZONS US 7 10 YR TREAS BD C
54,560
0,000 0,00% 54,560 54,560 1.143
HORIZONTE MINERALS PLC
0,005
0,000 0,00% 0,005 0,005 4.000
HR REAL ESTATE INV TRUST
9,280
9,270
Bied
9,28029 jan
9,350
Laat
-0,140 -1,49% 9,510 9,230

463.188

Gem. 607,5K -24%
HUDBAY MINERALS INC WTS
0,005
0,000 0,00% 0,005 0,005 40.000
HUDBAY MINERALS INC.
11,920
11,870
Bied
11,92029 jan
11,930
Laat
+0,390 +3,38% 11,930 11,550

966.717

Gem. 1,3M -25%
HUDSONS BAY COMPANY
10,990
0,000 0,00% 11,000 10,990 2.247.783
Husky Energy Inc.
6,760
0,000 0,00% 6,910 6,470 15.721.032
HUT 8 CORP
29,010
28,980
Bied
29,01029 jan
29,100
Laat
+0,770 +2,73% 29,500 27,750

1.118.171

Gem. 1,8M -38%
HYDRO ONE LIMITED
44,600
44,470
Bied
44,60029 jan
44,730
Laat
-0,350 -0,78% 45,320 44,310

527.279

Gem. 863,7K -39%
HYDROGENICS CORPORATION
19,590
0,000 0,00% 19,590 19,450 2.490