Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada-Toronto » V

| Knoppen
VALENER INC
25,990
0,000 0,00% 26,000 25,990 33.513
VALEURA ENERGY INC
7,310
7,280
Bied
7,31004 feb
7,360
Laat
+0,170 +2,38% 7,400 7,000

229.587

Gem. 439,5K -48%
VANGUARD CDN AGGREGATE BOND IN
23,510
23,490
Bied
23,51004 feb
23,510
Laat
+0,060 +0,26% 23,510 23,370

105.340

Gem. 117,6K -10%
VANGUARD CDN SHORT TERM CORP B
24,230
24,110
Bied
24,23004 feb
24,300
Laat
+0,020 +0,08% 24,240 24,200

18.091

Gem. 12,3K +47%
VANGUARD CDN SHORT-TERM BOND I
23,470
23,440
Bied
23,47004 feb
23,480
Laat
+0,010 +0,04% 23,470 23,420

49.449

Gem. 33,5K +48%
VANGUARD FTSE CANADA ALL CAP I
51,840
51,800
Bied
51,84004 feb
51,940
Laat
0,000 0,00% 52,190 51,840

112.740

Gem. 82,2K +37%
VANGUARD FTSE CANADA INDEX ETF
55,990
55,860
Bied
55,99004 feb
56,080
Laat
-0,080 -0,14% 56,400 55,990

39.091

Gem. 24,2K +61%
VANGUARD FTSE CDN CAPPED REIT
31,470
31,380
Bied
31,47004 feb
31,640
Laat
+0,120 +0,38% 31,620 31,460

7.863

Gem. 6,9K +13%
VANGUARD FTSE CDN HIGH DIV YLD
49,280
49,270
Bied
49,28004 feb
49,390
Laat
-0,140 -0,28% 49,750 49,270

194.316

Gem. 163,5K +19%
VANGUARD FTSE DEV AC EX US IDX
58,020
57,870
Bied
58,02004 feb
58,140
Laat
+0,260 +0,45% 58,090 57,970

3.446

Gem. 5,6K -38%
VANGUARD FTSE DEV ALL CAP NA I
35,810
35,750
Bied
35,81004 feb
35,840
Laat
-0,150 -0,42% 35,840 35,600

70.454

Gem. 55,9K +26%
VANGUARD FTSE DEV ALL CAP NA I
40,640
40,590
Bied
40,64004 feb
40,670
Laat
+0,170 +0,42% 40,660 40,570

26.739

Gem. 16,9K +58%
VANGUARD FTSE DEV ASIA PAC ALL
39,600
39,480
Bied
39,60004 feb
39,800
Laat
-0,280 -0,70% 39,640 39,520

1.577

Gem. 5K -69%
VANGUARD FTSE DEV ASIA PAC ETF
28,750
0,000 0,00% 28,790 28,650 1.119
VANGUARD FTSE DEV EUROPE ALL C
37,510
37,300
Bied
37,51004 feb
37,660
Laat
-0,170 -0,45% 37,550 37,450

11.512

Gem. 3,5K +227%
VANGUARD FTSE DEV EUROPE ETF C
27,370
0,000 0,00% 27,370 27,370 100
VANGUARD FTSE DEVELOPED AC EX
44,980
44,930
Bied
44,98004 feb
45,040
Laat
-0,240 -0,53% 45,030 44,870

29.116

Gem. 29,9K -2%
VANGUARD FTSE EMERGING MKTS AL
38,620
38,570
Bied
38,62004 feb
38,670
Laat
-0,050 -0,13% 38,750 38,530

36.717

Gem. 32,1K +14%
VANGUARD FTSE GLBL ALL CAP EX
66,320
66,220
Bied
66,32004 feb
66,390
Laat
-0,530 -0,79% 66,420 66,110

44.785

Gem. 33,8K +32%
VANGUARD GLOB LIQUIDITY FACTOR
32,400
0,000 0,00% 32,400 32,400 200
VANGUARD GLOB MOMENTUM FACTOR
67,205
66,850
Bied
67,20504 feb
67,610
Laat
-0,515 -0,76% 67,205 67,070

1.441

Gem. 4,6K -68%
VANGUARD GLOB VAL FACTOR ETF
53,430
53,410
Bied
53,43004 feb
53,510
Laat
-0,360 -0,67% 53,490 53,010

11.684

Gem. 7,6K +54%
VANGUARD GLOBAL EX US AGG BND
23,270
0,000 0,00% 24,040 0,000 6.102
VANGUARD GLOBAL MIN VOL ETF
37,730
37,580
Bied
37,73003 feb
37,720
Laat
-0,020 -0,05% 37,730 37,350

1.650

Gem. 1K +59%
VANGUARD SP 500 INDEX ETF
153,380
153,230
Bied
153,38004 feb
153,380
Laat
-1,560 -1,01% 154,940 152,760

540.112

Gem. 342,1K +58%
VANGUARD SP 500 INDEX ETF CAD
97,420
97,420
Bied
97,42004 feb
97,540
Laat
+0,610 +0,63% 97,510 96,800

68.422

Gem. 55,3K +24%
VANGUARD US AGG BOND INDEX ETF
22,350
0,000 0,00% 23,000 0,000 17.660
VANGUARD US DIV APPR IDX ETF
98,640
98,410
Bied
98,64004 feb
98,680
Laat
-1,510 -1,51% 98,810 98,370

28.860

Gem. 16,8K +72%
VANGUARD US DIV APPR IDX ETF C
65,590
65,480
Bied
65,59004 feb
65,640
Laat
+0,110 +0,17% 65,610 65,280

2.009

Gem. 4,6K -57%
VANGUARD US TOTAL MARKET IDX E
116,280
116,100
Bied
116,28004 feb
116,270
Laat
-1,020 -0,87% 116,740 115,790

71.036

Gem. 64,3K +10%
VANGUARD US TOTAL MKT IDX ETF
105,460
105,340
Bied
105,46004 feb
105,570
Laat
+0,570 +0,54% 105,470 104,840

12.606

Gem. 7,2K +76%
VBI VACCINES INC
0,000
-144,600 -100,00% 0,000 0,000
VECIMA NETWORKS INC.
12,900
12,800
Bied
12,90004 feb
13,500
Laat
-0,360 -2,71% 13,270 12,900

10.515

Gem. 2,1K +395%
VELAN INC., SV
16,130
16,000
Bied
16,13004 feb
16,200
Laat
+0,030 +0,19% 16,400 16,020

9.333

Gem. 32,5K -71%
VERDE AGRITECH LTD
0,890
0,840
Bied
0,89004 feb
0,900
Laat
+0,030 +3,49% 0,950 0,860

29.455

Gem. 45,9K -36%
VERESEN INC.
18,510
0,000 0,00% 0,000 0,000
VERMILION ENERGY INC
13,250
13,170
Bied
13,25004 feb
13,280
Laat
+0,140 +1,07% 13,310 12,850

409.975

Gem. 711,1K -42%
VERSABANK
14,500
0,000 0,00% 14,790 13,650 38.636
VILLAGE FARMS INTERNATIONAL IN
8,120
0,000 0,00% 8,480 7,930 4.316.296
VISTA GOLD CORP
0,920
0,850
Bied
0,92004 feb
0,950
Laat
+0,010 +1,10% 0,960 0,900

13.306

Gem. 12,7K +5%
VIXS SYSTEMS INC
0,275
0,000 0,00% 0,000 0,000
VOYA GLOBAL INCOME SOLUTIONS F
8,840
0,000 0,00% 0,000 0,000
VOYA HIGH INCOME FLOATING RATE
7,790
0,000 0,00% 0,000 0,000