Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Parijs

| Knoppen
CAC 40
7.198,45
0,00 0,00% 7.280,39 7.188,42
Accor
42,850
41,360
Bied
42,85020 nov
41,360
Laat
0,000 0,00% 43,360 42,760

575.435

Gem. 663,8K -13%
Air Liquide
158,060
160,000
Bied
158,06020 nov
160,000
Laat
0,000 0,00% 159,980 157,760

711.877

Gem. 573,5K +24%
AIRBUS
137,840
138,000
Bied
137,84020 nov
138,000
Laat
0,000 0,00% 139,720 137,360

919.355

Gem. 1,1M -19%
ArcelorMittal
23,830
23,400
Bied
23,83020 nov
23,400
Laat
0,000 0,00% 24,210 23,750

1.276.726

Gem. 2,3M -45%
AXA
34,030
33,300
Bied
34,03020 nov
33,300
Laat
0,000 0,00% 34,310 33,860

3.934.451

Gem. 3,5M +13%
BNP Paribas
58,490
59,190
Bied
58,49020 nov
59,190
Laat
0,000 0,00% 59,610 58,230

3.040.698

Gem. 2,4M +28%
Bouygues
28,990
28,900
Bied
28,99020 nov
28,900
Laat
0,000 0,00% 29,490 28,880

797.481

Gem. 743,1K +7%
CAPGEMINI
154,100
154,000
Bied
154,10020 nov
154,000
Laat
0,000 0,00% 157,900 153,400

357.629

Gem. 338,7K +6%
Carrefour
14,610
15,000
Bied
14,61020 nov
15,000
Laat
0,000 0,00% 14,725 14,540

1.339.974

Gem. 2,2M -39%
Crédit Agricole
13,270
13,260
Bied
13,27020 nov
13,260
Laat
0,000 0,00% 13,425 13,265

4.648.836

Gem. 4,9M -5%
Danone
65,160
64,000
Bied
65,16020 nov
64,000
Laat
0,000 0,00% 65,360 64,780

1.382.885

Gem. 1,1M +22%
Dassault Systèmes
32,150
32,490
Bied
32,15020 nov
32,490
Laat
0,000 0,00% 32,440 32,050

1.166.816

Gem. 1,3M -13%
Edenred
29,190
29,700
Bied
29,19020 nov
29,700
Laat
0,000 0,00% 29,880 29,070

964.663

Gem. 681,4K +42%
Engie
15,450
15,200
Bied
15,45020 nov
15,200
Laat
0,000 0,00% 15,560 15,355

3.074.811

Gem. 5M -39%
ESSILORLUXOTTICA
233,800
234,000
Bied
233,80020 nov
234,000
Laat
0,000 0,00% 236,300 233,000

630.049

Gem. 479,8K +31%
Eurofins Scientific
45,860
45,640
Bied
45,86020 nov
45,640
Laat
0,000 0,00% 45,980 45,390

478.331

Gem. 389,4K +23%
Hermès International
1.980,000
1.967,000
Bied
1.980,00020 nov
1.967,000
Laat
0,000 0,00% 2.014,000 1.977,500

36.805

Gem. 61,8K -40%
Kering
214,950
214,950
Bied
214,95020 nov
214,950
Laat
0,000 0,00% 221,000 214,950

300.911

Gem. 343,6K -12%
Legrand
95,220
98,900
Bied
95,22020 nov
98,900
Laat
0,000 0,00% 97,220 95,120

348.238

Gem. 460,4K -24%
L'OREAL
320,200
316,400
Bied
320,20020 nov
316,400
Laat
0,000 0,00% 324,650 320,200

282.177

Gem. 390,6K -28%
LVMH
575,400
575,000
Bied
575,40020 nov
575,000
Laat
0,000 0,00% 585,500 575,400

301.138

Gem. 468,6K -36%
Michelin
30,870
31,000
Bied
30,87020 nov
31,000
Laat
0,000 0,00% 31,350 30,850

1.153.574

Gem. 1,3M -13%
Orange
9,918
9,750
Bied
9,91820 nov
9,750
Laat
0,000 0,00% 9,934 9,862

4.756.713

Gem. 6,1M -22%
Pernod Ricard
107,750
107,500
Bied
107,75020 nov
107,500
Laat
0,000 0,00% 109,600 107,650

546.022

Gem. 490,6K +11%
Publicis Groupe
99,340
99,580
Bied
99,34020 nov
99,580
Laat
0,000 0,00% 99,860 98,660

263.378

Gem. 369,7K -29%
Renault
40,630
40,020
Bied
40,63020 nov
40,020
Laat
0,000 0,00% 41,760 40,450

702.966

Gem. 991,4K -29%
Safran
218,100
217,700
Bied
218,10020 nov
217,700
Laat
0,000 0,00% 221,300 216,900

338.017

Gem. 517,9K -35%
Saint-Gobain
87,700
87,100
Bied
87,70020 nov
87,100
Laat
0,000 0,00% 89,960 87,620

1.229.679

Gem. 900,7K +37%
Sanofi
90,800
90,500
Bied
90,80020 nov
90,500
Laat
0,000 0,00% 91,760 90,710

1.414.370

Gem. 1,5M -6%
Schneider Electric
236,800
235,300
Bied
236,80020 nov
235,300
Laat
0,000 0,00% 242,600 236,450

628.335

Gem. 659,9K -5%
Société Générale
26,540
25,770
Bied
26,54020 nov
25,770
Laat
0,000 0,00% 26,615 26,280

2.821.816

Gem. 3M -6%
STELLANTIS NV
12,212
12,100
Bied
12,21220 nov
12,100
Laat
0,000 0,00% 12,462 12,172

1.759.790

Gem. 2,8M -38%
STMicroelectronics
22,950
22,830
Bied
22,95020 nov
22,830
Laat
0,000 0,00% 23,465 22,825

2.637.205

Gem. 2,4M +10%
Teleperformance
89,580
89,500
Bied
89,58020 nov
89,500
Laat
0,000 0,00% 92,960 89,580

179.424

Gem. 212,4K -16%
Thales
151,900
152,350
Bied
151,90020 nov
152,350
Laat
0,000 0,00% 153,750 150,750

223.193

Gem. 206,4K +8%
TOTALENERGIES
57,370
57,020
Bied
57,37020 nov
57,020
Laat
0,000 0,00% 57,770 57,260

3.083.203

Gem. 3,6M -15%
UNIBAIL-RODAMCO-WESTFIELD
74,900
74,200
Bied
74,90020 nov
74,200
Laat
0,000 0,00% 74,940 74,280

253.818

Gem. 267,3K -5%
Veolia Environnement
27,990
27,980
Bied
27,99020 nov
27,980
Laat
0,000 0,00% 28,450 27,980

1.427.118

Gem. 1,6M -10%
VINCI
100,250
98,600
Bied
100,25020 nov
98,600
Laat
0,000 0,00% 101,950 100,050

686.088

Gem. 911,6K -25%
VIVENDI SE
8,736
8,640
Bied
8,73620 nov
8,640
Laat
0,000 0,00% 8,796 8,630

5.082.368

Gem. 2M +150%