Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTIF2409 september 2024 910,80 +0,02% 23 aug
  FTIF2410 oktober 2024 911,30 -0,21% 23 aug
  FTIF2412 december 2024 917,45 +0,16% 23 aug
AEX - MFA
  MFAF2409 september 2024 909,00 -0,18% 23 aug
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - MFC
  MFCF2409 september 2024 7.619,00 +0,95% 23 aug
  MFCF2410 oktober 2024 7.502,00 -0,77% 19 aug
CAC 40 - FCE
  FCEF2409 september 2024 7.606,00 +0,78% 23 aug
  FCEF2410 oktober 2024 7.546,00 -0,19% 20 aug
  FCE F2412 december 2024 7.600,50 +0,05% 20 aug
CAC 40 DI - XFC
  XFC F2412 december 2024 248,00 -0,08% 14 jun
  XFC F2512 december 2025 236,90 -5,24% 05 aug
  XFC F20261218000000000 december 2026 232,00 -4,41% 07 aug
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2409 september 2024 18.680,00 +0,71% 23 aug
  FDXMF2412 december 2024 18.833,00 +0,60% 23 aug
DAX - FDXS
  FDXSF2409 september 2024 18.650,00 +0,54% 23 aug
  FDXSF2412 december 2024 18.846,00 +0,67% 23 aug
  FDXSF2503 maart 2025 18.970,00 +0,42% 23 aug
DAX - FDAX
  FDAXF2409 september 2024 18.675,00 +0,68% 23 aug
  FDAXF2412 december 2024 18.845,00 +0,67% 23 aug
  FDAXF2503 maart 2025 18.881,00 -0,05% 22 aug
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024 1.769,00 0,00% 22 aug
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2409 september 2024 187,25 +0,89% 23 aug
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024 1.747,50 +1,75% 23 aug
ES Small (Price) - FSCE
  FSCEF2409 september 2024 319,60 +0,98% 23 aug
ESTOXX Real Estate - FESL
  FESLF2409 september 2024 153,10 +1,19% 23 aug
Euro STOXX - FXXE
  FXXEF2409 september 2024 506,60 +0,48% 23 aug
Euro Stoxx 50 - FESX
  FESXF2409 september 2024 4.919,00 +0,37% 23 aug
  FESXF2412 december 2024 4.942,00 +0,26% 23 aug
  FESXF2503 maart 2025 4.685,00 -5,53% 07 aug
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024 2.668,00 +0,08% 21 aug
Euro STOXX Banks - FESB
  FESBF2409 september 2024 140,80 +1,15% 23 aug
  FESBF2412 december 2024 146,00 +5,30% 24 jul
Euro STOXX Banks - TESB
  TESBF2409 september 2024 124,00 -20,49% 22 apr
  TESBF2412 december 2024 120,00 -23,18% 22 mrt
  TESBF2612 december 2026 109,00 -31,58% 12 jun
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024 1.478,90 +0,60% 23 aug
Euro STOXX Insurance - FESI
  FESIF2409 september 2024 408,10 +0,91% 23 aug
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2409 september 2024 528,10 +0,55% 23 aug
Euro STOXX Media - FESM
  FESMF2409 september 2024 355,50 -0,64% 21 aug
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2409 september 2024 503,10 +0,80% 23 aug
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024 355,30 +0,99% 23 aug
Euro STOXX Retail - FESR
  FESRF2409 september 2024 845,20 -1,97% 20 aug
Euro STOXX Utilities - FESU
  FESUF2409 september 2024 388,40 +0,99% 23 aug
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024 587,00 +0,98% 23 aug
EuroSt Basic Res - FESS
  FESSF2409 september 2024 188,60 +0,91% 23 aug
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024 623,00 -0,08% 21 aug
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024 592,60 -0,77% 21 aug
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024 477,40 -0,67% 15 aug
EuroSt HealthCare - FESH
  FESHF2409 september 2024 834,90 +0,30% 23 aug
EuroSt Industrial - FESG
  FESGF2409 september 2024 1.233,30 -0,52% 21 aug
EuroSt Pers&House - FESZ
  FESZF2409 september 2024 1.415,80 +0,04% 23 aug
EuroSt Technology - FESY
  FESYF2409 september 2024 1.076,60 -1,01% 23 aug
EuroSt Telecom - FEST
  FESTF2409 september 2024 308,30 +0,55% 23 aug
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024 204,60 -2,01% 24 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024 1.643,00 +0,49% 23 aug
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -94,93% 05 jun
  TEDVF2506 juni 2025 132,00 -93,21% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024 3.345,00 -0,13% 23 aug
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024 25.266,00 +0,87% 23 aug
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024 5.650,75 +1,01% 23 aug
  MinS&P GLBX 202412 december 2024 5.711,00 +1,01% 23 aug
  MinS&P GLBX 202503 maart 2025 5.769,25 +1,08% 23 aug
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024 4.576,00 -0,23% 21 aug
PSI - PSI
  PSIF2409 september 2024 6.739,00 +1,13% 04 jul
SLI® PR - FSLI
  FSLIF2409 september 2024 1.985,20 -0,90% 20 aug
SMI® PR - FSMI
  FSMIF2409 september 2024 12.349,00 +0,11% 23 aug
  FSMIF2412 december 2024 12.351,00 -0,19% 23 aug
SMI® PR - FSMS
  FSMSF2409 september 2024 12.306,00 -0,24% 23 aug
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024 2.687,00 -0,11% 22 aug
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024 1.262,20 +0,06% 23 aug
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024 4.509,00 +0,31% 23 aug
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024 519,50 +0,48% 23 aug
  FXXPF2412 december 2024 512,70 -1,42% 30 apr
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024 607,60 +0,73% 23 aug
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024 532,50 +0,87% 23 aug
  FSTSF2412 december 2024 542,80 +2,09% 25 jul
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024 1.262,20 +0,63% 23 aug
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024 703,80 +1,11% 23 aug
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024 787,40 +0,66% 23 aug
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024 690,30 +0,04% 23 aug
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024 859,40 +0,42% 23 aug
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024 390,10 +0,96% 23 aug
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024 355,50 +1,02% 23 aug
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024 1.049,50 +0,04% 23 aug
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024 821,00 -0,92% 23 aug
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024 235,20 +0,90% 23 aug
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024 198,80 +1,04% 23 aug
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024 136,30 +1,34% 23 aug
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2409 september 2024 539,90 +0,32% 23 aug
STOXX Europe Media - FSTM
  FSTMF2409 september 2024 449,10 +0,22% 23 aug
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2409 september 2024 538,00 +0,94% 23 aug
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024 460,50 +1,81% 23 aug
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024 343,50 +1,21% 23 aug
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024 219,50 +0,60% 23 aug
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024 393,10 +0,85% 23 aug