Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Canada-Toronto

| Knoppen
F A HAMILTON CAPITAL EUROPEAN
6,690
0,000 0,00% 0,000 0,000
FA CANADIAN REIT ETF ADV CLS
16,190
0,000 0,00% 0,000 0,000
FA MORNINGSTAR US CONSUMER DEF
8,820
0,000 0,00% 0,000 0,000
FA NORTH AMERICAN COVERTIBLES
7,090
0,000 0,00% 0,000 0,000
FA US EQUITY MULTI FACTOR IDX
22,700
0,000 0,00% 0,000 0,000
FAIRFAX FINANCIAL HOLDINGS LTD
2.014,570
-1,520 -0,08% 2.026,630 2.012,100

36.230

Gem. 56,9K -36%
FAIRFAX FNCL HOLDINGS LTD PREF
24,990
0,000 0,00% 24,990 24,990

1.000

Gem. 21,2K -95%
FAIRFAX INDIA HOLDINGS CORPORA
17,950
17,620
Bied
17,95024 jan
18,000
Laat
-0,040 -0,22% 18,110 17,810

47.058

Gem. 35,2K +34%
FARADAY COPPER CORP
0,750
0,750
Bied
0,75024 jan
0,770
Laat
0,000 0,00% 0,755 0,750

119.041

Gem. 119,5K 0%
FENNEC PHARMACEUTICALS INC
8,950
7,800
Bied
8,95024 jan
9,250
Laat
+1,050 +13,29% 8,950 8,390

8.026

Gem. 2,3K +252%
FIERA CAPITAL CORP
8,550
8,530
Bied
8,55024 jan
8,560
Laat
-0,050 -0,58% 8,670 8,530

96.741

Gem. 288,7K -66%
FILO MINING CORP
8,970
0,000 0,00% 0,000 0,000
FINANCIAL 15 SPLIT CORP
9,820
9,810
Bied
9,82024 jan
9,840
Laat
-0,010 -0,10% 9,850 9,770

215.403

Gem. 315,7K -32%
FINNING INTL
38,500
+0,120 +0,31% 38,610 38,180

260.630

Gem. 409,3K -36%
FIRAN TECHNOLOGY GROUP CORP.
8,040
+0,380 +4,96% 8,140 7,670

66.117

Gem. 28,4K +133%
FIRM CAPITAL MORTGAGE INV. COR
12,130
+0,130 +1,08% 12,140 11,980

59.748

Gem. 70,1K -15%
FIRM CAPITAL PROPERTY TRUST
7,380
0,000 0,00% 0,000 0,000
FIRST ASSET CAMBRIDGE CORE CDN
20,580
0,000 0,00% 0,000 0,000
FIRST ASSET CAMBRIDGE CORE US
24,730
0,000 0,00% 0,000 0,000
FIRST ASSET CANADIAN CONVERTIB
6,110
0,000 0,00% 0,000 0,000
FIRST ASSET CAN-ENERGY COVERED
7,995
0,000 0,00% 0,000 0,000
FIRST ASSET DIVERSIFIED CONV.
12,690
0,000 0,00% 0,000 0,000
FIRST ASSET ENERGY & RESOURCE
15,500
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI EUROPE LR WGT
25,960
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI EUROPE LR WGT
26,380
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI USA LR WGTD A
14,560
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI USA LR WGTD U
17,160
0,000 0,00% 0,000 0,000
FIRST CAPITAL REALTY INC.
20,860
0,000 0,00% 20,950 20,580 3.044.889
FIRST NATIONAL FINANCIAL CORP.
41,530
+0,030 +0,07% 41,640 41,480

7.150

Gem. 31,4K -77%
FIRST NATIONAL MORTGAGE INVEST
9,160
0,000 0,00% 0,000 0,000 12
FIRST QUANTUM MINERALS LTD
18,860
-0,200 -1,05% 19,350 18,570

1.831.818

Gem. 2M -8%
FIRST TRUST ADV SH DUR HI YLD
9,160
0,000 0,00% 0,000 0,000
FIRST TRUST ALPHADEX EMG MKT D
13,900
0,000 0,00% 13,900 13,800 300
FIRST TRUST ALPHADEX EURO DIV
22,460
0,000 0,00% 22,460 22,460 2.807
FIRST TRUST ALPHADEX EURO DIV
22,570
0,000 0,00% 22,570 22,570 330
FIRST TRUST ALPHADEX US CNSMR
34,070
0,000 0,00% 34,070 34,070 124
FIRST TRUST ALPHADEX US CONSMR
25,970
0,000 0,00% 0,000 0,000 50
FIRST TRUST ALPHADEX US ENERGY
8,700
0,000 0,00% 8,700 8,700 110
FIRST TRUST ALPHADEX US FINANC
34,520
0,000 0,00% 34,520 34,520 131
FIRST TRUST ALPHADEX US HEALTH
41,420
42,300
Bied
41,42015 jan
42,560
Laat
-1,170 -2,75% 0,000 0,000

49

Gem. 2,2K -98%
FIRST TRUST ALPHADEX US INDUST
59,970
59,820
Bied
59,97024 jan
60,110
Laat
-0,140 -0,23% 60,060 59,790

700

Gem. 905 -23%
FIRST TRUST ALPHADEX US MATERI
30,830
0,000 0,00% 30,830 30,830 500
FIRST TRUST ALPHADEX US TECHNO
107,680
107,480
Bied
107,68024 jan
107,800
Laat
-0,130 -0,12% 108,340 107,680

520

Gem. 506 +3%
FIRST TRUST ALPHADEX US UTILIT
24,589
-1,251 -4,84% 24,589 24,589
FIRST TRUST CDN CAPITAL STRENG
57,780
57,580
Bied
57,78023 jan
57,860
Laat
0,000 0,00% 57,780 57,780

500

Gem. 2K -76%
FIRST TRUST GLB RISK MANAGED I
19,030
0,000 0,00% 19,030 19,030 100
FIRST TRUST GLOBAL DIVIDENDSEE
6,360
0,000 0,00% 0,000 0,000
FIRST TRUST GLOBAL RISK MANAGE
17,650
17,610
Bied
17,65023 jan
17,810
Laat
-0,020 -0,11% 17,680 17,650

3.100

Gem. 3,3K -6%
FIRST TRUST SENIOR LOAN ETF
17,005
16,950
Bied
17,00524 jan
17,050
Laat
+0,015 +0,09% 17,030 17,005

900

Gem. 825 +9%
FIRST TRUST SH DUR HI YLD BND
20,250
0,000 0,00% 20,250 20,240 2.100
FIRST TRUST SHORT DURATION HY
17,860
0,000 0,00% 0,000 0,000
FIRST TRUST TACTICAL BOND INDE
14,030
0,000 0,00% 14,030 14,020 2.000
FIRST TRUST VALUE LINE DIV IDX
35,180
35,820
Bied
35,18015 jan
36,090
Laat
-0,700 -1,95% 35,180 35,180

100

Gem. 200 -50%
FIRSTSERVICE CORPORATION
265,870
257,000
Bied
265,87024 jan
269,750
Laat
-0,390 -0,15% 267,500 264,430

37.544

Gem. 67,3K -44%
FISSION URANIUM CORP
0,720
0,000 0,00% 0,730 0,710

2.494.591

Gem. 2,7M -8%
FLAHERTY CRUMRINE INVEST GRADE
12,540
0,000 0,00% 12,550 12,480 3.060
FORACO INTERNATIONAL SA
2,350
2,330
Bied
2,35024 jan
2,360
Laat
+0,060 +2,62% 2,360 2,320

9.527

Gem. 66,3K -86%
FORSYS METALS CORP.
0,610
0,600
Bied
0,61024 jan
0,620
Laat
-0,050 -7,58% 0,690 0,600

234.218

Gem. 64,4K +264%
FORTIS INC
60,810
+0,090 +0,15% 60,870 60,480

1.435.524

Gem. 1,6M -11%
FORTRESS PAPER LTD.
3,360
0,000 0,00% 0,000 0,000
FORTUNA MINING CORP
6,410
+0,010 +0,16% 6,580 6,340

342.313

Gem. 612,1K -44%
FORTUNE MNRL J
0,050
0,045
Bied
0,05024 jan
0,050
Laat
0,000 0,00% 0,050 0,050

77.090

Gem. 244K -68%
FRANCO-NEVADA CORPORATION
186,695
+0,595 +0,32% 188,130 186,450

93.032

Gem. 244K -62%
FRANCO-NEVADA CORPORATION WARR
21,980
0,000 0,00% 0,000 0,000
FRANKLIN CORE ETF PORTFOLIO
21,560
-0,250 -1,15% 21,560 21,560

200

Gem. 1,3K -85%
FREEGOLD VENTURES LIMITED
0,865
+0,025 +2,98% 0,880 0,850

217.616

Gem. 266,8K -18%
FREEHOLD ROYALTIES LTD.
12,840
12,820
Bied
12,84024 jan
12,850
Laat
-0,120 -0,93% 13,000 12,780

802.705

Gem. 749,4K +7%
FRESHII INC
2,290
0,000 0,00% 2,300 2,290 2.638