Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Canada-Toronto

| Knoppen
F A HAMILTON CAPITAL EUROPEAN
6,690
0,000 0,00% 0,000 0,000
FA CANADIAN REIT ETF ADV CLS
16,190
0,000 0,00% 0,000 0,000
FA MORNINGSTAR US CONSUMER DEF
8,820
0,000 0,00% 0,000 0,000
FA NORTH AMERICAN COVERTIBLES
7,090
0,000 0,00% 0,000 0,000
FA US EQUITY MULTI FACTOR IDX
22,700
0,000 0,00% 0,000 0,000
FAIRFAX FINANCIAL HOLDINGS LTD
1.950,400
1.950,000
Bied
1.950,40020 nov
1.956,000
Laat
+27,670 +1,44% 1.953,000 1.911,455

42.301

Gem. 35,5K +19%
FAIRFAX FNCL HOLDINGS LTD PREF
25,080
25,070
Bied
25,08020 nov
25,100
Laat
-0,020 -0,08% 25,120 25,000

101.047

Gem. 9K +1.017%
FAIRFAX INDIA HOLDINGS CORPORA
15,750
15,610
Bied
15,75020 nov
16,060
Laat
+0,310 +2,01% 16,070 15,410

24.353

Gem. 31,4K -22%
FARADAY COPPER CORP
0,930
0,920
Bied
0,93020 nov
0,950
Laat
0,000 0,00% 0,940 0,930

38.210

Gem. 105,3K -64%
FENNEC PHARMACEUTICALS INC
6,500
6,150
Bied
6,50020 nov
14,500
Laat
+0,810 +14,24% 6,660 6,180

7.854

Gem. 2,3K +240%
FIERA CAPITAL CORP
9,590
9,580
Bied
9,59020 nov
9,600
Laat
-0,150 -1,54% 9,820 9,470

362.460

Gem. 328,9K +10%
FILO MINING CORP
8,970
0,000 0,00% 0,000 0,000
FINANCIAL 15 SPLIT CORP
9,620
9,620
Bied
9,62020 nov
9,630
Laat
+0,090 +0,94% 9,640 9,530

162.344

Gem. 250,9K -35%
FINNING INTL
37,150
37,120
Bied
37,15020 nov
37,290
Laat
-0,070 -0,19% 37,330 36,750

527.950

Gem. 325,1K +62%
FIRAN TECHNOLOGY GROUP CORP.
7,600
7,600
Bied
7,60020 nov
7,620
Laat
-0,060 -0,78% 7,660 7,580

3.389

Gem. 24,3K -86%
FIRM CAPITAL MORTGAGE INV. COR
11,480
11,410
Bied
11,48020 nov
11,480
Laat
0,000 0,00% 11,480 11,400

38.385

Gem. 65,3K -41%
FIRM CAPITAL PROPERTY TRUST
7,380
0,000 0,00% 0,000 0,000
FIRST ASSET CAMBRIDGE CORE CDN
20,580
0,000 0,00% 0,000 0,000
FIRST ASSET CAMBRIDGE CORE US
24,730
0,000 0,00% 0,000 0,000
FIRST ASSET CANADIAN CONVERTIB
6,110
0,000 0,00% 0,000 0,000
FIRST ASSET CAN-ENERGY COVERED
7,995
0,000 0,00% 0,000 0,000
FIRST ASSET DIVERSIFIED CONV.
12,690
0,000 0,00% 0,000 0,000
FIRST ASSET ENERGY & RESOURCE
15,500
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI EUROPE LR WGT
25,960
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI EUROPE LR WGT
26,380
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI USA LR WGTD A
14,560
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI USA LR WGTD U
17,160
0,000 0,00% 0,000 0,000
FIRST CAPITAL REALTY INC.
20,860
0,000 0,00% 20,950 20,580 3.044.889
FIRST NATIONAL FINANCIAL CORP.
44,010
43,810
Bied
44,01020 nov
44,060
Laat
+0,320 +0,73% 44,100 43,470

61.101

Gem. 28,3K +116%
FIRST NATIONAL MORTGAGE INVEST
9,160
0,000 0,00% 0,000 0,000 12
FIRST QUANTUM MINERALS LTD
18,510
18,460
Bied
18,51020 nov
18,530
Laat
+0,140 +0,76% 18,590 18,340

1.051.299

Gem. 2M -47%
FIRST TRUST ADV SH DUR HI YLD
9,160
0,000 0,00% 0,000 0,000
FIRST TRUST ALPHADEX EMG MKT D
13,900
0,000 0,00% 13,900 13,800 300
FIRST TRUST ALPHADEX EURO DIV
22,460
0,000 0,00% 22,460 22,460 2.807
FIRST TRUST ALPHADEX EURO DIV
22,570
0,000 0,00% 22,570 22,570 330
FIRST TRUST ALPHADEX US CNSMR
34,070
0,000 0,00% 34,070 34,070 124
FIRST TRUST ALPHADEX US CONSMR
25,970
0,000 0,00% 0,000 0,000 50
FIRST TRUST ALPHADEX US ENERGY
8,700
0,000 0,00% 8,700 8,700 110
FIRST TRUST ALPHADEX US FINANC
34,520
0,000 0,00% 34,520 34,520 131
FIRST TRUST ALPHADEX US HEALTH
40,280
40,520
Bied
40,28019 nov
40,650
Laat
+0,200 +0,50% 40,280 39,850

200

Gem. 1,5K -87%
FIRST TRUST ALPHADEX US INDUST
58,490
58,670
Bied
58,49020 nov
58,820
Laat
+0,050 +0,09% 58,490 58,490

100

Gem. 902 -89%
FIRST TRUST ALPHADEX US MATERI
30,830
0,000 0,00% 30,830 30,830 500
FIRST TRUST ALPHADEX US TECHNO
98,630
99,090
Bied
98,63020 nov
99,250
Laat
+0,340 +0,35% 98,800 98,190

700

Gem. 396 +77%
FIRST TRUST ALPHADEX US UTILIT
24,589
-1,251 -4,84% 24,589 24,589
FIRST TRUST CDN CAPITAL STRENG
56,490
56,420
Bied
56,49020 nov
56,560
Laat
+0,140 +0,25% 56,490 56,170

400

Gem. 1,5K -73%
FIRST TRUST GLB RISK MANAGED I
19,030
0,000 0,00% 19,030 19,030 100
FIRST TRUST GLOBAL DIVIDENDSEE
6,360
0,000 0,00% 0,000 0,000
FIRST TRUST GLOBAL RISK MANAGE
17,590
17,530
Bied
17,59020 nov
17,670
Laat
-0,060 -0,34% 17,590 17,590

2.325

Gem. 5K -54%
FIRST TRUST SENIOR LOAN ETF
17,050
17,020
Bied
17,05020 nov
17,170
Laat
-0,010 -0,06% 17,050 17,050

101

Gem. 1,4K -93%
FIRST TRUST SH DUR HI YLD BND
20,250
0,000 0,00% 20,250 20,240 2.100
FIRST TRUST SHORT DURATION HY
17,860
0,000 0,00% 0,000 0,000
FIRST TRUST TACTICAL BOND INDE
14,030
0,000 0,00% 14,030 14,020 2.000
FIRST TRUST VALUE LINE DIV IDX
36,740
36,700
Bied
36,74019 nov
36,820
Laat
+0,040 +0,11% 36,740 36,740

200

Gem. 174 +15%
FIRSTSERVICE CORPORATION
263,370
260,000
Bied
263,37020 nov
264,250
Laat
+3,340 +1,28% 263,510 259,560

53.927

Gem. 79,3K -32%
FISSION URANIUM CORP
0,850
0,840
Bied
0,85020 nov
0,870
Laat
-0,020 -2,30% 0,870 0,835

4.398.280

Gem. 3,9M +13%
FLAHERTY CRUMRINE INVEST GRADE
12,540
0,000 0,00% 12,550 12,480 3.060
FORACO INTERNATIONAL SA
2,100
2,100
Bied
2,10020 nov
2,110
Laat
0,000 0,00% 2,140 2,100

7.326

Gem. 73,3K -90%
FORSYS METALS CORP.
0,690
0,620
Bied
0,69020 nov
0,710
Laat
-0,010 -1,43% 0,710 0,650

51.276

Gem. 125K -59%
FORTIS INC
62,500
62,250
Bied
62,50020 nov
62,500
Laat
0,000 0,00% 62,710 62,250

2.757.654

Gem. 1,6M +72%
FORTRESS PAPER LTD.
3,360
0,000 0,00% 0,000 0,000
FORTUNA MINING CORP
6,770
6,750
Bied
6,77020 nov
6,780
Laat
+0,020 +0,30% 6,850 6,600

522.882

Gem. 808,9K -35%
FORTUNE MNRL J
0,055
0,050
Bied
0,05520 nov
0,055
Laat
0,000 0,00% 0,055 0,050

1.940.000

Gem. 259,7K +647%
FRANCO-NEVADA CORPORATION
169,840
169,300
Bied
169,84020 nov
170,500
Laat
+0,420 +0,25% 170,310 168,290

103.444

Gem. 277,6K -63%
FRANCO-NEVADA CORPORATION WARR
21,980
0,000 0,00% 0,000 0,000
FRANKLIN CORE ETF PORTFOLIO
21,650
21,580
Bied
21,65018 nov
0,000
Laat
+0,020 +0,09% 21,650 21,640

3.754

Gem. 2,7K +38%
FREEGOLD VENTURES LIMITED
0,860
0,850
Bied
0,86020 nov
0,880
Laat
-0,040 -4,44% 0,890 0,850

206.712

Gem. 620,8K -67%
FREEHOLD ROYALTIES LTD.
14,100
14,040
Bied
14,10020 nov
14,110
Laat
+0,060 +0,43% 14,120 14,020

329.361

Gem. 519,8K -37%
FRESHII INC
2,290
0,000 0,00% 2,300 2,290 2.638