Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Aandelen Cboe Europe Equities » Italië

| Knoppen
A2A S.P.A. EO 0,52
2,250
-0,021 -0,92% 2,271 2,237

2.910.569

Gem. 2,8M +5%
AMPLIFON S.P.A. EO-,02
25,650
-0,440 -1,69% 26,450 25,630

232.095

Gem. 305,6K -24%
AZIMUT HLDG S.P.A.
25,550
-0,060 -0,23% 25,860 25,430

196.336

Gem. 182,9K +7%
BANCA MEDIOLANUM NOM.
12,730
-0,140 -1,09% 12,970 12,700

783.713

Gem. 453,1K +73%
BCA BPM S.P.A.
8,418
+0,156 +1,89% 8,477 8,294

2.497.706

Gem. 3,2M -21%
BCA MONTE D.PASCHI D.SIE.
6,492
-0,482 -6,91% 6,694 6,272

14.053.013

Gem. 2,9M +382%
BCA POP.DI SONDRIO EO 3
8,885
+0,115 +1,31% 8,925 8,785

568.132

Gem. 413,9K +37%
BPER BANCA EO 3
6,630
+0,012 +0,18% 6,687 6,560

4.128.603

Gem. 3,5M +17%
BRUNELLO CUCINELLI SPA
120,800
+1,100 +0,92% 122,600 120,250

155.436

Gem. 85,7K +81%
BUZZI
39,700
+0,440 +1,12% 39,700 38,910

296.064

Gem. 259,9K +14%
DAVIDE CAMPARI-MIL.EO-,01
5,658
+0,288 +5,36% 5,658 5,396

6.510.265

Gem. 2,9M +127%
DIASORIN S.P.A. EO 1
104,800
-1,600 -1,50% 106,650 102,925

75.045

Gem. 56,3K +33%
ENEL S.P.A. EO 1
6,681
+0,013 +0,19% 6,682 6,608

8.120.483

Gem. 7,5M +8%
ENI S.P.A.
13,408
-0,186 -1,37% 13,596 13,364

3.659.075

Gem. 2,9M +27%
FERRARI N.V.
411,000
+1,800 +0,44% 414,100 409,150

168.563

Gem. 135,4K +25%
FINECOBANK BCA FIN.EO-,33
17,995
-0,225 -1,23% 18,360 17,975

699.384

Gem. 700K 0%
GENERALI S.P.A.
29,680
+0,180 +0,61% 30,000 29,560

1.868.313

Gem. 1,2M +51%
HERA S.P.A. EO 1
3,378
-0,046 -1,34% 3,466 3,326

2.517.837

Gem. 956,5K +163%
INFRASTRUT.WIRELESS ITAL.
9,910
-0,090 -0,90% 10,100 9,873

395.056

Gem. 681,3K -42%
INTERPUMP GRP EO 0,52
45,540
+0,760 +1,70% 45,820 45,320

52.767

Gem. 76K -31%
INTESA SANPAOLO
4,194
+0,016 +0,38% 4,230 4,171

16.121.269

Gem. 20,3M -21%
ITALGAS S.P.A. O.N.
5,570
-0,060 -1,07% 5,645 5,513

1.139.051

Gem. 962K +18%
IVECO GROUP N.V. EO 1
11,285
+0,420 +3,87% 11,343 10,915

1.090.085

Gem. 603,5K +81%
LEONARDO S.P.A. EO 4,40
29,440
-0,270 -0,91% 29,760 29,320

1.460.599

Gem. 1,1M +39%
MEDIOBCA EO 0,50
16,470
+1,180 +7,72% 16,470 15,595

8.107.501

Gem. 950,6K +753%
MONCLER S.P.A.
61,320
+1,800 +3,02% 62,800 61,040

1.520.641

Gem. 615,6K +147%
NEXI S.P.A.
4,873
+0,032 +0,66% 4,966 4,858

1.047.067

Gem. 1,1M -3%
PIRELLI + C.
5,852
+0,024 +0,41% 5,886 5,822

511.665

Gem. 992,5K -48%
POSTE ITALIANE SPA EO-,51
14,330
-0,065 -0,45% 14,453 14,245

607.361

Gem. 577,1K +5%
PRYSMIAN S.P.A. EO 0,10
72,000
+0,220 +0,31% 72,780 71,840

562.525

Gem. 525,2K +7%
RECORDATI SPA EO -,125
56,000
+0,200 +0,36% 56,275 55,750

233.597

Gem. 121,4K +92%
SAIPEM
2,412
-0,071 -2,86% 2,483 2,407

11.184.891

Gem. 5,8M +94%
SNAM S.P.A.
4,411
0,000 0,00% 4,448 4,345

4.774.961

Gem. 2,9M +63%
STELLANTIS NV EO -,01
12,794
+0,132 +1,04% 13,200 12,728

5.111.164

Gem. 3,8M +34%
STMICROELECTRONICS
24,290
-0,275 -1,12% 24,900 24,190

583.584

Gem. 660,3K -12%
TELECOM ITALIA
0,255
-0,005 -1,77% 0,263 0,255

29.592.280

Gem. 33,3M -11%
TENARIS S.A. DL 1
18,450
-0,150 -0,81% 18,553 18,273

1.404.361

Gem. 1,4M -2%
TERNA R.E.N. SPA EO -,22
7,714
-0,078 -1,00% 7,842 7,654

1.724.796

Gem. 1,5M +14%
UNICREDIT
43,755
+0,230 +0,53% 44,855 43,690

2.031.596

Gem. 2,4M -16%
UNIPOL ASSICURAZIONI NAM.
12,950
-0,080 -0,61% 13,080 12,915

1.201.656

Gem. 911,3K +32%