Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Futures

Instrument Expiratie Koers Verschil Tijd
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2412 december 2024 519,70 -0,17% 20 nov
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2412 december 2024 510,20 -0,57% 20 nov
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2412 december 2024 182,60 +0,86% 15 nov
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2412 december 2024 499,60 -0,24% 20 nov
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2412 december 2024 19.103,00 -0,08% 03:19
  FDXMF2503 maart 2025 19.319,00 +0,10% 20 nov
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2412 december 2024 526,00 -0,49% 20 nov
DAX - FDAX
  FDAXF2412 december 2024 19.101,00 -0,09% 03:18
  FDAXF2503 maart 2025 19.289,00 -0,06% 20 nov
  FDAXF2506 juni 2025 19.909,00 +2,08% 24 okt
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2412 december 2024 501,90 0,00% 03:00
EuroSt Food&Bev. - FESO
  FESOF2412 december 2024 451,10 -0,44% 19 nov
Euro STOXX Retail - FESR
  FESRF2412 december 2024 898,10 -0,51% 14 nov
STOXX Eur Food&Bev. - FSTO
  FSTOF2412 december 2024 642,40 0,00% 20 nov
Euro STOXX - FXXE
  FXXEF2412 december 2024 496,20 +0,38% 20 nov
STOXX Europe Small 2 - FSCP
  FSCPF2412 december 2024 329,30 -0,48% 20 nov
STOXX Eur Insurance - FSTI
  FSTIF2412 december 2024 403,70 +0,32% 20 nov
Euro STOXX Utilities - FESU
  FESUF2412 december 2024 383,90 -0,39% 20 nov
EuroSt Fin.Serv. - FESF
  FESFF2412 december 2024 609,30 -1,04% 19 nov
DAX 50 ESG PR EO - FSDX
  FSDXF2412 december 2024 1.810,00 -0,28% 20 nov
OMX Helsinki 25 - FFOX
  FFOXF2412 december 2024 4.343,90 +0,19% 19 nov
ESTOXX Real Estate - FESL
  FESLF2412 december 2024 147,50 -0,07% 20 nov
CAC 40 DI - XFC
  XFC F2412 december 2024 246,00 -0,45% 10 okt
  XFC F2512 december 2025 237,50 -4,27% 15 nov
  XFC F20261218000000000 december 2026 224,70 -5,59% 15 nov
Euro STOXX Banks - TESB
  TESBF2412 december 2024 120,00 -25,63% 22 mrt
  TESBF2512 december 2025 135,00 -17,29% 15 nov
  TESBF2612 december 2026 109,00 -34,00% 12 jun
EPRA/NAREIT Developed Europe - EPR
  EPRF2412 december 2024 1.617,50 -1,64% 20 nov
  EPRF2503 maart 2025 1.840,20 +11,19% 16 sep
AEX - MFA
  MFAF2412 december 2024 858,00 -0,37% 09:33
STOXX Eur Constr&Mat - FSTN
  FSTNF2412 december 2024 705,10 +0,10% 20 nov
STOXX Eu Health Care - FSTH
  FSTHF2412 december 2024 1.113,00 +0,54% 20 nov
EuroSt Technology - FESY
  FESYF2412 december 2024 989,20 -0,28% 20 nov
AEX - FTI
  FTIF2412 december 2024 859,25 -0,22% 11:10
  FTIF2501 januari 2025 861,85 -0,28% 09:46
  FTIF2503 maart 2025 885,00 +2,17% 01 nov
STOXX Europe 600 Real Estate - FSTL
  FSTLF2412 december 2024 127,30 -0,78% 20 nov
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2412 december 2024 4.270,00 +0,23% 20 nov
  FSTXF2503 maart 2025 4.265,00 +0,02% 18 nov
STOXX Eur Oil & Gas - FSTE
  FSTEF2412 december 2024 341,70 +0,26% 20 nov
EuroSt Basic Res - FESS
  FESSF2412 december 2024 176,50 -0,51% 20 nov
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2412 december 2024 1.615,00 -0,40% 20 nov
CAC 40 - FCE
  FCE F2412 december 2024 7.189,50 -1,32% 11:10
  FCEF2501 januari 2025 7.207,00 -1,33% 09:24
  FCEF2503 maart 2025 7.635,50 +3,99% 07 okt
STOXX Eur Pers&House - FSTZ
  FSTZF2412 december 2024 964,20 0,00% 20 nov
STOXX Europe Retail - FSTR
  FSTRF2412 december 2024 438,70 -0,43% 20 nov
STOXX Eur Trav&Leis - FSTV
  FSTVF2412 december 2024 263,90 -0,60% 20 nov
Euro STOXX Banks - FESB
  FESBF2412 december 2024 143,00 -0,52% 03:44
  FESBF2503 maart 2025 145,00 +0,52% 19 nov
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -94,86% 05 jun
  TEDVF2506 juni 2025 132,00 -93,12% 05 jun
  TEDVF2512 december 2025 128,00 -93,37% 13 nov
NY-S&P 500 - ES
  MinS&P GLBX 202412 december 2024 5.939,75 +0,02% 20 nov
  MinS&P GLBX 202503 maart 2025 6.005,00 +0,02% 20 nov
  MinS&P GLBX 202506 juni 2025 6.059,00 -0,03% 20 nov
SMI® PR - FSMI
  FSMIF2412 december 2024 11.592,00 +0,44% 20 nov
  FSMIF2503 maart 2025 11.560,00 +0,22% 20 nov
  FSMIF2506 juni 2025 11.527,00 +1,69% 13 nov
FRANKF.-TecDAX Index - FTDX
  FTDXF2412 december 2024 3.327,00 +0,05% 20 nov
EuroSt Telecom - FEST
  FESTF2412 december 2024 326,10 +0,09% 20 nov
STOXX Eur Auto&Parts - FSTA
  FSTAF2412 december 2024 524,10 -0,98% 20 nov
SLI® PR - FSLI
  FSLIF2412 december 2024 1.901,50 -0,85% 19 nov
STOXX Europe Media - FSTM
  FSTMF2412 december 2024 457,20 -0,17% 20 nov
Euro STOXX Media - FESM
  FESMF2412 december 2024 358,50 +0,28% 18 nov
Euro STOXX Insurance - FESI
  FESIF2412 december 2024 418,30 -0,05% 20 nov
STOXX Eur Technology - FSTY
  FSTYF2412 december 2024 762,20 -0,01% 20 nov
STOXX Europe Telecom - FSTT
  FSTTF2412 december 2024 230,30 +0,22% 20 nov
EuroSt HealthCare - FESH
  FESHF2412 december 2024 802,00 +0,33% 20 nov
DAX - FDXS
  FDXSF2412 december 2024 19.101,00 -0,09% 03:19
  FDXSF2503 maart 2025 19.285,00 -0,08% 03:11
SMI® PR - FSMS
  FSMSF2412 december 2024 11.530,00 -0,10% 20 nov
EuroSt Pers&House - FESZ
  FESZF2412 december 2024 1.230,10 -0,32% 20 nov
EuroSt Trav&Leis - FESV
  FESVF2412 december 2024 237,20 -0,84% 20 nov
STOXX Eur600 Banks - FSTB
  FSTBF2412 december 2024 206,95 +0,24% 20 nov
STOXX Eur Chemicals - FSTC
  FSTCF2412 december 2024 1.196,80 -0,45% 20 nov
Euro STOXX Oil & Gas - FESE
  FESEF2412 december 2024 352,10 -0,03% 20 nov
EURO STOXX 50 ex Fin - FEXF
  FEXFF2412 december 2024 2.569,00 +0,43% 20 nov
Euro STOXX Chemicals - FESC
  FESCF2412 december 2024 1.429,90 +0,64% 15 nov
EuroSt Auto&Parts - FESA
  FESAF2412 december 2024 506,90 -0,94% 20 nov
PSI - PSI
  PSIF2412 december 2024 6.372,00 +0,05% 07 nov
Euro Stoxx 50 - FESX
  FESXF2412 december 2024 4.743,00 -0,42% 03:56
  FESXF2503 maart 2025 4.775,00 -0,29% 01:35
  FESXF2612 december 2026 4.685,00 -1,64% 08 aug
STOXX Eur Industrial - FSTG
  FSTGF2412 december 2024 867,90 -0,56% 20 nov
STOXX Eur Fin.Serv. - FSTF
  FSTFF2412 december 2024 811,30 +0,46% 20 nov
STOXX Eur Basic Resr - FSTS
  FSTSF2412 december 2024 534,10 +0,38% 20 nov
ES Small (Price) - FSCE
  FSCEF2412 december 2024 310,20 -0,06% 20 nov
STOXX Europe Utility - FSTU
  FSTUF2412 december 2024 388,70 -0,36% 20 nov
SMIM (SMI MID) Price - FSMM
  FSMMF2412 december 2024 2.575,00 +0,19% 20 nov
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2412 december 2024 26.111,00 -0,35% 20 nov
  FSMXF2506 juni 2025 26.780,00 +0,86% 14 nov
CAC 40 - MFC
  MFCF2412 december 2024 7.132,50 -2,10% 10:24
EuroSt Industrial - FESG
  FESGF2412 december 2024 1.273,80 -0,12% 20 nov
EuroSt Constr&Mat - FESN
  FESNF2412 december 2024 631,60 -0,46% 20 nov
AEX DI - AXF
  AXF F2612 december 2026 23,50 -2,08% 11 mrt