Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Futures

Instrument Expiratie Koers Verschil Tijd
AEX - FTI
  FTIF2408 augustus 2024 885,90 +0,32% 09 aug
  FTIF2409 september 2024 888,10 +0,28% 09 aug
  FTIF2412 december 2024 937,77 +5,30% 18 jun
AEX - MFA
  MFAF2408 augustus 2024 883,50 +0,05% 09 aug
  MFAF2409 september 2024 937,00 +5,81% 05 jul
AEX DI - AXF
  AXF F2612 december 2026 23,50 0,00% 11 mrt
CAC 40 - FCE
  FCEF2408 augustus 2024 7.295,00 +0,57% 09 aug
  FCEF2409 september 2024 7.292,50 +0,06% 09 aug
  FCEF2410 oktober 2024 7.190,50 -1,49% 07 aug
CAC 40 - MFC
  MFCF2408 augustus 2024 7.285,00 +0,31% 09 aug
  MFCF2409 september 2024 7.293,00 +0,07% 09 aug
  MFCF2410 oktober 2024 7.205,00 -1,29% 05 aug
CAC 40 DI - XFC
  XFC F2412 december 2024 248,00 -0,08% 14 jun
  XFC F2512 december 2025 236,90 -4,82% 05 aug
  XFC F20261218000000000 december 2026 232,00 +1,53% 07 aug
DAX - FDXM
  FDXMF2306 juni 2023 16.346,00 +0,29% jun '23
  FDXMF2409 september 2024 17.856,00 +0,63% 09 aug
  FDXMF2412 december 2024 18.011,00 +0,59% 09 aug
DAX - FDAX
  FDAXF2409 september 2024 17.844,00 +0,56% 09 aug
  FDAXF2412 december 2024 17.956,00 +0,28% 09 aug
DAX - FDXS
  FDXSF2409 september 2024 17.832,00 +0,50% 09 aug
  FDXSF2412 december 2024 17.977,00 +0,40% 09 aug
  FDXSF2503 maart 2025 17.892,00 -0,96% 07 aug
DAX 50 ESG PR EO - FSDX
  FSDXF2409 september 2024 1.696,50 +0,50% 09 aug
DIVD K-IN. - FDIV
  FDIVF2306 juni 2023 181,80 -0,49% jun '23
  FDIVF2409 september 2024 176,15 -0,09% 09 aug
EPRA/NAREIT Developed Europe - EPR
  EPRF2409 september 2024 1.687,50 -0,41% 09 aug
ES Small (Price) - FSCE
  FSCEF2409 september 2024 308,20 +0,39% 09 aug
ESTOXX Real Estate - FESL
  FESLF2409 september 2024 147,70 +1,93% 09 aug
Euro STOXX - FXXE
  FXXEF2409 september 2024 485,60 +0,31% 09 aug
Euro Stoxx 50 - FESX
  FESXF2409 september 2024 4.707,00 +0,43% 09 aug
  FESXF2412 december 2024 4.722,00 +0,21% 09 aug
  FESXF2503 maart 2025 4.685,00 -1,18% 07 aug
EURO STOXX 50 ex Fin - FEXF
  FEXFF2409 september 2024 2.554,50 +0,02% 09 aug
Euro STOXX Banks - TESB
  TESBF2409 september 2024 124,00 -16,96% 22 apr
  TESBF2412 december 2024 120,00 -19,77% 22 mrt
  TESBF2612 december 2026 109,00 -28,55% 12 jun
Euro STOXX Banks - FESB
  FESBF2409 september 2024 134,00 +0,79% 09 aug
  FESBF2412 december 2024 146,00 +10,31% 24 jul
Euro STOXX Chemicals - FESC
  FESCF2409 september 2024 1.443,40 +0,46% 09 aug
Euro STOXX Insurance - FESI
  FESIF2409 september 2024 381,60 +0,32% 09 aug
Euro STOXX Large (P) - FLCE
  FLCEF2306 juni 2023 473,60 -0,02% jun '23
  FLCEF2409 september 2024 507,50 +0,77% 09 aug
Euro STOXX Media - FESM
  FESMF2409 september 2024 346,70 +0,32% 07 aug
Euro STOXX Mid (P) - FMCE
  FMCEF2306 juni 2023 478,20 -0,02% jun '23
  FMCEF2409 september 2024 482,90 +0,35% 09 aug
Euro STOXX Oil & Gas - FESE
  FESEF2409 september 2024 349,30 +0,55% 09 aug
Euro STOXX Retail - FESR
  FESRF2409 september 2024 767,60 -0,04% 08 aug
Euro STOXX Utilities - FESU
  FESUF2409 september 2024 376,10 +0,29% 09 aug
EuroSt Auto&Parts - FESA
  FESAF2409 september 2024 554,80 +1,07% 09 aug
EuroSt Basic Res - FESS
  FESSF2409 september 2024 182,20 +0,61% 09 aug
EuroSt Constr&Mat - FESN
  FESNF2409 september 2024 610,90 +0,66% 07 aug
EuroSt Fin.Serv. - FESF
  FESFF2409 september 2024 573,80 +2,41% 25 jul
EuroSt Food&Bev. - FESO
  FESOF2409 september 2024 480,00 +0,21% 05 aug
EuroSt HealthCare - FESH
  FESHF2409 september 2024 814,00 +0,63% 09 aug
EuroSt Industrial - FESG
  FESGF2409 september 2024 1.179,00 +0,02% 07 aug
EuroSt Pers&House - FESZ
  FESZF2409 september 2024 1.352,30 +0,36% 07 aug
EuroSt Technology - FESY
  FESYF2409 september 2024 1.036,40 -0,20% 09 aug
EuroSt Telecom - FEST
  FESTF2409 september 2024 301,00 +0,43% 09 aug
EuroSt Trav&Leis - FESV
  FESVF2409 september 2024 204,60 +1,84% 24 jul
EurSTOXX Sel.Div 30 - FEDV
  FEDVF2409 september 2024 1.583,50 +0,03% 09 aug
EurSTOXX Sel.Div 30 - TEDV
  TEDVF2412 december 2024 98,00 -94,78% 05 jun
  TEDVF2506 juni 2025 132,00 -93,02% 05 jun
FRANKF.-TecDAX Index - FTDX
  FTDXF2409 september 2024 3.287,50 +1,09% 09 aug
MDAX PERFORMANCE-INDEX - FSMX
  FSMXF2409 september 2024 24.336,00 +0,59% 09 aug
NY-S&P 500 - SP
  S&P GLBX 201906 juni 2019 2.941,00 0,00% jun '19
  S&P GLBX 202412 december 2024 4.365,10 0,00% sep '21
  S&P GLBX 202512 december 2025 4.370,10 0,00% sep '21
NY-S&P 500 - ES
  MinS&P GLBX 202409 september 2024 5.365,00 +0,31% 09 aug
  MinS&P GLBX 202412 december 2024 5.418,00 +0,27% 09 aug
  MinS&P GLBX 202503 maart 2025 5.470,25 +0,33% 09 aug
OMX Helsinki 25 - FFOX
  FFOXF2409 september 2024 4.509,30 +1,96% 01 aug
PSI - PSI
  PSIF2409 september 2024 6.739,00 +2,34% 04 jul
SLI® PR - FSLI
  FSLIF2409 september 2024 1.848,00 -4,08% 05 aug
SMI® PR - FSMS
  FSMSF2409 september 2024 11.898,00 +0,70% 09 aug
SMI® PR - FSMI
  FSMIF2409 september 2024 11.921,00 +0,90% 09 aug
  FSMIF2412 december 2024 11.900,00 +0,42% 08 aug
SMIM (SMI MID) Price - FSMM
  FSMMF2409 september 2024 2.598,00 +0,04% 09 aug
STOXX Eu Health Care - FSTH
  FSTHF2409 september 2024 1.233,90 +1,79% 09 aug
STOXX Eur 50(P)-Euro - FSTX
  FSTXF2409 september 2024 4.370,00 +0,92% 09 aug
STOXX Eur 600(P)-EUR - FXXP
  FXXPF2409 september 2024 501,90 +0,88% 09 aug
  FXXPF2412 december 2024 512,70 +2,50% 30 apr
STOXX Eur Auto&Parts - FSTA
  FSTAF2409 september 2024 570,10 -0,12% 09 aug
STOXX Eur Basic Resr - FSTS
  FSTSF2409 september 2024 518,90 +0,56% 09 aug
  FSTSF2412 december 2024 542,80 +4,38% 25 jul
STOXX Eur Chemicals - FSTC
  FSTCF2409 september 2024 1.230,30 +0,32% 09 aug
STOXX Eur Constr&Mat - FSTN
  FSTNF2409 september 2024 673,80 +0,42% 09 aug
STOXX Eur Fin.Serv. - FSTF
  FSTFF2409 september 2024 736,80 +0,37% 09 aug
STOXX Eur Food&Bev. - FSTO
  FSTOF2409 september 2024 685,60 +0,18% 09 aug
STOXX Eur Industrial - FSTG
  FSTGF2409 september 2024 820,60 +0,47% 09 aug
STOXX Eur Insurance - FSTI
  FSTIF2409 september 2024 365,90 +0,55% 09 aug
STOXX Eur Oil & Gas - FSTE
  FSTEF2409 september 2024 355,50 +0,91% 09 aug
STOXX Eur Pers&House - FSTZ
  FSTZF2409 september 2024 1.005,90 +0,04% 09 aug
STOXX Eur Technology - FSTY
  FSTYF2409 september 2024 791,60 -0,04% 09 aug
STOXX Eur Trav&Leis - FSTV
  FSTVF2409 september 2024 221,50 +1,33% 09 aug
STOXX Eur600 Banks - FSTB
  FSTBF2409 september 2024 189,20 +0,83% 09 aug
STOXX Europe 600 Real Estate - FSTL
  FSTLF2409 september 2024 132,40 +2,00% 09 aug
STOXX Europe Large 2 - FLCP
  FLCPF2306 juni 2023 480,10 0,00% jun '23
  FLCPF2409 september 2024 518,80 +0,19% 09 aug
STOXX Europe Media - FSTM
  FSTMF2409 september 2024 437,60 +0,60% 09 aug
STOXX Europe Mid 200 - FMCP
  FMCPF2306 juni 2023 493,40 -0,70% jun '23
  FMCPF2409 september 2024 516,00 +0,55% 09 aug
STOXX Europe Retail - FSTR
  FSTRF2409 september 2024 423,50 +1,27% 09 aug
STOXX Europe Small 2 - FSCP
  FSCPF2409 september 2024 329,80 +0,61% 09 aug
STOXX Europe Telecom - FSTT
  FSTTF2409 september 2024 214,50 +0,85% 09 aug
STOXX Europe Utility - FSTU
  FSTUF2409 september 2024 383,30 +0,24% 09 aug