Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
127,840
127,500
Bied
127,84020 nov
128,000
Laat
-0,350 -0,27% 128,190 127,100

1.700.740

Gem. 3,6M -52%
Amazon.com
202,880
202,200
Bied
202,88020 nov
202,550
Laat
-1,730 -0,85% 203,130 199,450

32.768.989

Gem. 37,4M -12%
American Express Company
287,710
286,710
Bied
287,71020 nov
288,200
Laat
+2,160 +0,76% 288,330 285,090

2.387.313

Gem. 2,7M -11%
Amgen
287,870
287,200
Bied
287,87020 nov
289,820
Laat
+7,920 +2,83% 288,480 278,560

4.759.332

Gem. 2,1M +125%
Apple
229,000
228,200
Bied
229,00020 nov
228,240
Laat
+0,720 +0,32% 229,930 225,890

35.169.566

Gem. 47,9M -27%
Boeing Company
146,080
145,500
Bied
146,08020 nov
146,100
Laat
+0,480 +0,33% 147,300 145,020

9.232.114

Gem. 11,9M -23%
Caterpillar
381,500
378,500
Bied
381,50020 nov
381,500
Laat
-0,830 -0,22% 386,200 378,470

1.859.725

Gem. 2,3M -18%
Chevron Corp
161,330
161,330
Bied
161,33020 nov
161,380
Laat
+1,730 +1,08% 161,440 159,780

6.391.252

Gem. 7,1M -10%
Cisco Systems
57,500
57,000
Bied
57,50020 nov
57,300
Laat
+0,490 +0,86% 57,500 56,610

15.344.952

Gem. 17,2M -11%
Coca-Cola Company
62,990
63,040
Bied
62,99020 nov
63,090
Laat
+0,400 +0,64% 63,010 62,020

18.904.909

Gem. 14,2M +33%
Goldman Sachs Group
581,930
580,010
Bied
581,93020 nov
583,690
Laat
+0,550 +0,09% 587,800 576,620

1.528.869

Gem. 2M -22%
Home Depot
400,000
399,000
Bied
400,00020 nov
400,900
Laat
-6,800 -1,67% 406,700 399,920

4.729.254

Gem. 3,2M +47%
Honeywell International
226,670
225,000
Bied
226,67020 nov
228,170
Laat
-1,530 -0,67% 228,890 225,410

4.629.818

Gem. 3,6M +30%
International Business Machine
214,600
214,000
Bied
214,60020 nov
214,630
Laat
+4,350 +2,07% 214,960 209,773

4.562.901

Gem. 4M +14%
Johnson & Johnson
153,110
151,190
Bied
153,11020 nov
153,110
Laat
+0,110 +0,07% 153,250 151,810

9.061.274

Gem. 6,2M +45%
JPMorgan Chase & Co
240,780
238,750
Bied
240,78020 nov
240,780
Laat
-2,310 -0,95% 244,610 238,640

9.015.290

Gem. 8,9M +2%
McDonald's Corp
290,910
290,500
Bied
290,91020 nov
291,000
Laat
+0,180 +0,06% 291,320 288,255

2.525.012

Gem. 3,3M -23%
Merck & Co
97,440
97,100
Bied
97,44020 nov
97,490
Laat
+0,900 +0,93% 98,840 96,660

12.136.771

Gem. 9,5M +27%
Microsoft Corp
415,490
414,700
Bied
415,49020 nov
415,570
Laat
-2,300 -0,55% 417,290 410,580

19.165.391

Gem. 19,3M -1%
Nike
73,360
73,270
Bied
73,36020 nov
73,420
Laat
-0,550 -0,74% 73,840 72,710

12.290.317

Gem. 11,3M +9%
NVIDIA Corp
145,890
142,200
Bied
145,89020 nov
142,270
Laat
-1,120 -0,76% 147,560 142,730

309.871.654

Gem. 271,4M +14%
Procter & Gamble Company
170,890
170,020
Bied
170,89020 nov
170,990
Laat
+0,130 +0,08% 171,070 169,505

7.081.237

Gem. 6,6M +7%
Salesforce
325,700
325,200
Bied
325,70020 nov
327,370
Laat
+2,270 +0,70% 327,260 322,010

3.763.500

Gem. 5,5M -32%
Sherwin-Williams Company (The)
371,660
365,000
Bied
371,66020 nov
387,690
Laat
-1,840 -0,49% 374,000 367,350

1.440.807

Gem. 1,6M -12%
Travelers Companies (The)
257,190
242,930
Bied
257,19020 nov
263,470
Laat
-2,080 -0,80% 259,575 254,465

1.190.159

Gem. 1,2M +2%
Unitedhealth Group
600,500
598,260
Bied
600,50020 nov
601,110
Laat
+23,500 +4,07% 602,644 581,550

3.928.765

Gem. 3,1M +28%
Verizon Communications
42,220
42,010
Bied
42,22020 nov
42,220
Laat
+0,290 +0,69% 42,280 41,750

14.706.508

Gem. 18,4M -20%
VISA
307,390
304,770
Bied
307,39020 nov
307,500
Laat
-4,460 -1,43% 312,290 306,220

6.350.282

Gem. 6,4M 0%
Walmart
87,180
87,200
Bied
87,18020 nov
87,250
Laat
+0,580 +0,67% 87,200 85,910

18.156.472

Gem. 14,9M +22%
Walt Disney Company (The)
114,260
114,060
Bied
114,26020 nov
114,150
Laat
+1,840 +1,64% 114,370 111,470

9.319.270

Gem. 9,4M -1%