Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada-Toronto » L

| Knoppen
LABRADOR IRON ORE ROYALTY CORP
30,450
30,450
Bied
30,45006 feb
30,500
Laat
-0,370 -1,20% 31,010 30,400

181.039

Gem. 219,4K -17%
LARAMIDE RESOURCES LTD.
0,610
0,600
Bied
0,61006 feb
0,620
Laat
-0,030 -4,69% 0,630 0,600

68.627

Gem. 164,4K -58%
LARGO INC
3,000
2,890
Bied
3,00006 feb
3,060
Laat
+0,070 +2,39% 3,070 2,810

45.671

Gem. 24,8K +84%
LASSONDE INDUSTRIES INC., CL A
178,000
176,660
Bied
178,00006 feb
183,000
Laat
-9,240 -4,93% 186,910 178,000

3.381

Gem. 1,9K +82%
LAURENTIAN BANK
27,700
27,670
Bied
27,70006 feb
27,750
Laat
-0,120 -0,43% 28,080 27,700

130.996

Gem. 222K -41%
LEADFX INC
0,990
0,000 0,00% 0,000 0,000
LEONS FURNITURE
25,960
25,680
Bied
25,96006 feb
26,070
Laat
+0,140 +0,54% 26,100 25,750

12.692

Gem. 19K -33%
Levon Resources Ltd
0,220
0,000 0,00% 0,230 0,195 124.980
LEXAM VG GOLD INC
0,220
0,000 0,00% 0,000 0,000
LIBERTY GOLD CORP
0,315
0,315
Bied
0,31506 feb
0,325
Laat
-0,010 -3,08% 0,330 0,315

171.631

Gem. 221,3K -22%
LIFE & BANC SPLIT CORP.
8,570
8,560
Bied
8,57006 feb
8,580
Laat
+0,070 +0,82% 8,610 8,450

146.177

Gem. 110,2K +33%
LIMITED DURATION INV GR PREF S
22,700
0,000 0,00% 0,000 0,000
LINAMAR CORP
53,830
53,770
Bied
53,83006 feb
54,470
Laat
-1,890 -3,39% 56,260 53,630

167.142

Gem. 156,7K +7%
LITHIUM AMERICAS CORP
4,370
4,360
Bied
4,37006 feb
4,390
Laat
-0,040 -0,91% 4,560 4,360

392.036

Gem. 725,4K -46%
LOBLAW CO
179,380
178,840
Bied
179,38006 feb
179,540
Laat
-0,550 -0,31% 181,220 178,400

293.995

Gem. 335,8K -12%
LOGIQ ADVANTAGE BOND FUND
9,020
0,000 0,00% 0,000 0,000
LOGIQ ASSET MGMT INC
0,010
0,000 0,00% 0,000 0,000
LOGISTEC CORPORATION, CL.A, MV
63,700
65,480
Bied
63,700nov '23
67,000
Laat
0,000 0,00% 0,000 0,000 45
LOGISTEC CORPORATION, CL.B, SV
66,950
0,000 0,00% 66,950 66,950 1.265
LOMIKO METALS INC
0,140
0,135
Bied
0,14006 feb
0,145
Laat
0,000 0,00% 0,140 0,135

27.600

Gem. 18,1K +53%
LONCOR GOLD INC
0,570
0,560
Bied
0,57006 feb
0,570
Laat
+0,030 +5,56% 0,570 0,550

25.250

Gem. 51,3K -51%
LOW VOLATILITY US EQUITY INCOM
4,760
0,000 0,00% 4,800 4,760 3.000
LUCARA DIAMOND CORP
0,360
0,360
Bied
0,36006 feb
0,380
Laat
+0,005 +1,41% 0,360 0,360

2.837

Gem. 443,7K -99%
LUMENPULSE INC
21,250
0,000 0,00% 0,000 0,000
Luna Gold Corp
1,790
0,000 0,00% 0,000 0,000
LUNDIN GOLD INC
39,880
39,570
Bied
39,88006 feb
40,000
Laat
+0,350 +0,89% 40,000 39,050

340.955

Gem. 300,7K +13%
LUNDIN MINING CORP.
11,980
11,910
Bied
11,98006 feb
12,000
Laat
+0,160 +1,35% 12,280 11,820

1.812.101

Gem. 2,2M -16%
LYDIAN INTERNATIONAL LIMITED
0,075
0,000 0,00% 0,080 0,075 166.046
LYSANDER SLATER PREF SHARE ACT
9,910
9,920
Bied
9,91005 feb
9,960
Laat
0,000 0,00% 9,910 9,910

2.000

Gem. 4,7K -57%