Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Canada-Toronto

| Knoppen
LABRADOR IRON ORE ROYALTY CORP
30,800
30,740
Bied
30,80024 jan
30,850
Laat
+0,300 +0,98% 30,870 30,640

140.831

Gem. 215,5K -35%
LARAMIDE RESOURCES LTD.
0,640
0,640
Bied
0,64024 jan
0,680
Laat
-0,040 -5,88% 0,690 0,640

92.675

Gem. 141,3K -34%
LARGO INC
2,570
2,430
Bied
2,57024 jan
2,600
Laat
+0,070 +2,80% 2,630 2,420

26.581

Gem. 29,7K -11%
LASSONDE INDUSTRIES INC., CL A
182,060
175,540
Bied
182,06024 jan
182,070
Laat
+6,560 +3,74% 182,060 177,610

977

Gem. 1,7K -43%
LAURENTIAN BANK
28,790
-0,280 -0,96% 29,150 28,770

160.676

Gem. 228K -30%
LEADFX INC
0,990
0,000 0,00% 0,000 0,000
LEONS FURNITURE
24,890
24,700
Bied
24,89024 jan
24,950
Laat
-0,110 -0,44% 25,000 24,670

15.912

Gem. 18,4K -13%
Levon Resources Ltd
0,220
0,000 0,00% 0,230 0,195 124.980
LEXAM VG GOLD INC
0,220
0,000 0,00% 0,000 0,000
LIBERTY GOLD CORP
0,270
0,260
Bied
0,27024 jan
0,270
Laat
+0,010 +3,85% 0,270 0,260

206.625

Gem. 223,4K -8%
LIFE & BANC SPLIT CORP.
8,910
8,900
Bied
8,91024 jan
8,940
Laat
-0,050 -0,56% 8,990 8,900

40.314

Gem. 105,3K -62%
LIMITED DURATION INV GR PREF S
22,700
0,000 0,00% 0,000 0,000
LINAMAR CORP
58,750
+0,540 +0,93% 59,135 57,890

99.594

Gem. 170,2K -41%
LITHIUM AMERICAS CORP
4,520
4,520
Bied
4,52024 jan
4,550
Laat
-0,040 -0,88% 4,750 4,500

538.285

Gem. 941,8K -43%
LOBLAW CO
186,540
186,200
Bied
186,54024 jan
187,000
Laat
-0,620 -0,33% 187,730 186,410

301.764

Gem. 322,6K -6%
LOGIQ ADVANTAGE BOND FUND
9,020
0,000 0,00% 0,000 0,000
LOGIQ ASSET MGMT INC
0,010
0,000 0,00% 0,000 0,000
LOGISTEC CORPORATION, CL.A, MV
63,700
65,480
Bied
63,700nov '23
67,000
Laat
0,000 0,00% 0,000 0,000 45
LOGISTEC CORPORATION, CL.B, SV
66,950
0,000 0,00% 66,950 66,950 1.265
LOMIKO METALS INC
0,140
0,135
Bied
0,14024 jan
0,145
Laat
+0,005 +3,70% 0,140 0,140

1.500

Gem. 17,5K -91%
LONCOR GOLD INC
0,640
0,620
Bied
0,64024 jan
0,640
Laat
+0,010 +1,59% 0,640 0,600

201.600

Gem. 60,7K +232%
LOW VOLATILITY US EQUITY INCOM
4,760
0,000 0,00% 4,800 4,760 3.000
LUCARA DIAMOND CORP
0,380
0,375
Bied
0,38024 jan
0,390
Laat
-0,015 -3,80% 0,390 0,380

26.040

Gem. 459,1K -94%
LUMENPULSE INC
21,250
0,000 0,00% 0,000 0,000
Luna Gold Corp
1,790
0,000 0,00% 0,000 0,000
LUNDIN GOLD INC
35,460
35,300
Bied
35,46024 jan
35,500
Laat
+0,630 +1,81% 35,510 35,060

251.509

Gem. 297,7K -16%
LUNDIN MINING CORP.
12,420
12,380
Bied
12,42024 jan
12,480
Laat
+0,200 +1,64% 12,480 12,250

1.900.352

Gem. 2,2M -14%
LYDIAN INTERNATIONAL LIMITED
0,075
0,000 0,00% 0,080 0,075 166.046
LYSANDER SLATER PREF SHARE ACT
9,960
9,950
Bied
9,96024 jan
9,990
Laat
-0,010 -0,10% 9,980 9,960

700

Gem. 4,6K -85%