Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Futures

Instrument Expiratie Koers Verschil Tijd
Wolters Kluwer - WOSF
  WOSFF1907 juli 2019 65,06 0,00% jul '19
Iberdrola - IBEG
  IBEGF1907 juli 2019 8,53 0,00% jul '19
Danone - BSNH
  BSNHF1907 juli 2019 76,27 0,00% jul '19
AXA - AXAG
  AXAGF1907 juli 2019 23,87 0,00% jul '19
L'OREAL - LORF
  LORFF1907 juli 2019 251,42 0,00% jul '19
Pernod Ricard - PERH
  PERHF1907 juli 2019 160,05 0,00% jul '19
Orange - FTEF
  FTEFF1907 juli 2019 13,90 0,00% jul '19
TOTALENERGIES - TOTG
  TOTGF1907 juli 2019 48,53 0,00% jul '19
Saint-Gobain - GOBG
  GOBGF1907 juli 2019 34,02 0,00% jul '19
AIRBUS - EADF
  EADFF1907 juli 2019 133,51 0,00% jul '19
Publicis Groupe - PU4F
  PU4FF1907 juli 2019 44,42 0,00% jun '19
Safran - SEJF
  SEJFF1907 juli 2019 128,86 0,00% jul '19
Sanofi - SNWF
  SNWFF1907 juli 2019 74,52 0,00% jul '19
Klépierre - LIFH
  LIFHF1907 juli 2019 29,90 0,00% jul '19
Engie - GZFG
  GZFGF1907 juli 2019 13,37 0,00% jun '19
Legrand - LRCF
  LRCFF1907 juli 2019 63,91 0,00% jul '19
MERCEDES-BENZ GRP NA O.N. - DAIF
  DAIFF1907 juli 2019 45,65 0,00% jul '19
BASF - BASG
  BASGF1907 juli 2019 59,99 0,00% jul '19
BMW - BMWF
  BMWFF1907 juli 2019 66,68 0,00% jul '19
FRESEN.MED.CARE AG INH ON - FMEG
  FMEGF2103 maart 2021 259,85 -0,61% mrt '21
  FMEGF2109 september 2021 308,55 0,00% aug '21
  FMEGF2503 maart 2025 345,80 -0,19% 23 jan
Deutsche Boerse AG - DB1H
  DB1HF2305 mei 2023 169,12 +1,26% mei '23
STELLANTIS NV EO -,01 - F3IA
  F3IAF2306 juni 2023 1,34 0,00% mrt '23
  F3IAF2512 december 2025 0,35 -32,69% 02 dec
  F3IAF2612 december 2026 0,60 0,00% 22 jan
GIVAUDAN N - G2IV
  G2IVF2503 maart 2025 0,00 0,00% 04 dec
NOVARTIS NAM. SF 0,50 - N4OV
  N4OVF2503 maart 2025 3,30 0,00% 30 dec
ROCHE GS - R2OG
  R2OGF2503 maart 2025 8,90 -6,70% 12 mrt
  R2OGF2506 juni 2025 9,77 -0,21% 14 nov
  R2OG F2025121900000000 december 2025 10,04 0,00% 12 nov
ZURICH INSURANCE N - Z2UR
  Z2URF2506 juni 2025 29,00 +1,26% 03 dec
NESTLE N - N2ES
  N2ESF2506 juni 2025 3,05 +0,66% 13 nov
  N2ES F2025121900000000 december 2025 3,19 +3,44% 10 apr
Rheinmetall - RHMG
  RHMGF2507 juli 2025 491,00 -33,48% 18 sep
VOLKSWAGEN AG VZO O.N. - VW8
  VW8 F20251219000000000 december 2025 4,00 -31,46% 31 okt
  VW8 F2612 december 2026 8,00 +56,38% dec '23
RWE AG INH O.N. - RW8
  RW8 F20251219000000000 december 2025 0,89 -13,88% mrt '23
  RW8 F2612 december 2026 1,00 -12,73% dec '23
Nokia Oyj - N4OA
  N4OAF2512 december 2025 0,12 -7,94% dec '23
AB InBev - I2TK
  I2TK F2025121900000000 december 2025 1,20 +4,35% 31 okt
  I2TKF2612 december 2026 1,57 +1,29% 28 jun
BAYER AG NA O.N. - BY8
  BY8 F20251219000000000 december 2025 1,30 +870,15% nov '23
AIR LIQUIDE INH. EO 5,50 - A9IR
  A9IRF2512 december 2025 3,55 +1,95% 12 nov
TOTALENERGIES SE EO 2,50 - T3OT
  T3OTF2512 december 2025 3,17 -1,55% 13 dec
  T3OTF2612 december 2026 3,29 +0,61% 19 aug
  T3OTF2712 december 2027 3,20 +0,85% 14 jan
AIR LIQUIDE INH. EO 5,50 - A8IR
  A8IRF2512 december 2025 3,80 +9,13% 06 jun
  A8IRF2612 december 2026 3,65 +1,59% 30 mei
ALLIANZ SE NA O.N. - AZ8
  AZ8 F20251219000000000 december 2025 13,56 -11,04% 20 mrt
  AZ8 F2612 december 2026 14,07 -9,70% 20 mrt
ASML - A2SM
  A2SM F2025121900000000 december 2025 6,99 -2,10% 27 nov
  A2SMF2612 december 2026 7,70 -2,54% 16 okt
Ahold Delhaize - A3HO
  A3HOF2512 december 2025 1,07 -8,63% jan '24
  A3HOF2612 december 2026 0,98 -14,83% jan '24
Philips Koninklijke - P2HI
  P2HI F2025121900000000 december 2025 0,75 -9,64% jan '22
ING - I2NN
  I2NN F2025121900000000 december 2025 0,40 -62,44% sep '22
SHELL PLC - R2DA
  R2DA F2025121900000000 december 2025 1,39 -1,91% 04 apr
  R2DAF2612 december 2026 0,60 -54,89% jan '22
KONE Oyj - K3C4
  K3C4F2512 december 2025 1,75 0,00% nov '21
UPM-Kymmene Oyj - R2PL
  R2PLF2512 december 2025 1,20 -14,65% jan '23
  R2PLF2612 december 2026 1,20 -19,25% jan '23
Amadeus IT Group - A2IT
  A2ITF2512 december 2025 1,02 -20,24% dec '23
  A2ITF2612 december 2026 1,20 -0,17% jan '24
Endesa - E2DS
  E2DSF2512 december 2025 1,29 +13,98% dec '23
  E2DSF2612 december 2026 1,12 -0,36% jan '24
Banco Bilb.Viz.-Arg. - B3BV
  B3BV F2025121900000000 december 2025 0,66 -15,90% 02 mei
  B3BVF2612 december 2026 0,68 -3,27% 06 dec
CaixaBank SA - C2RT
  C2RTF2512 december 2025 0,31 -29,93% dec '23
  C2RTF2612 december 2026 0,22 -49,30% jul '23
Aena - A2NA
  A2NAF2512 december 2025 4,00 -55,10% nov '22
ACS Actividades - O2CI
  O2CIF2512 december 2025 1,38 -33,87% sep '22
Repsol - R3EP
  R3EP F2025121900000000 december 2025 0,94 -3,59% 14 jan
  R3EPF2612 december 2026 0,98 +1,98% 03 jul
Iberdrola - I2BE
  I2BEF2512 december 2025 0,57 -12,33% 14 jun
  I2BEF2612 december 2026 0,58 -8,08% 14 jun
NATURGY - G2AN
  G2ANF2512 december 2025 1,24 -11,57% 27 feb
  G2ANF2612 december 2026 1,10 0,00% okt '23
Danone - B2SN
  B2SN F2025121900000000 december 2025 1,80 -21,94% mei '22
  B2SNF2612 december 2026 2,06 -6,36% 18 okt
BNP Paribas - B2NP
  B2NP F2025121900000000 december 2025 5,26 -1,39% 06 dec
  B2NPF2612 december 2026 4,68 -1,06% 16 jan
  B2NPF2712 december 2027 3,99 -2,11% 17 jan
BNP Paribas - BN8
  BN8 F20251219000000000 december 2025 2,96 -44,85% mrt '23
Société Générale - S2GE
  S2GE F2025121900000000 december 2025 1,04 -1,98% 24 apr
  S2GEF2612 december 2026 1,50 +15,38% dec '23
Société Générale - GL8
  GL8 F20251219000000000 december 2025 1,05 -7,66% 24 apr
  GL8 F2612 december 2026 1,50 +17,69% dec '23
AXA - A2XA
  A2XAF2512 december 2025 2,15 -1,15% 20 nov
  A2XAF2612 december 2026 2,14 -1,61% 06 jan
  A2XA F2027121700000000 december 2027 2,04 -0,20% 20 jan
LVMH - M3OH
  M3OH F2025121900000000 december 2025 12,64 -3,89% 16 okt
  M3OHF2612 december 2026 11,98 -6,02% 20 jun
L'OREAL - L2OR
  L2OR F2025121900000000 december 2025 6,45 -9,58% sep '23
  L2ORF2612 december 2026 6,54 -3,35% dec '23
Schneider Electric - S3ND
  S3ND F2025121900000000 december 2025 3,91 +0,44% feb '24
  S3NDF2612 december 2026 4,15 -2,40% 13 jun
  S3NDF2712 december 2027 4,27 0,00% 21 jan
Pernod Ricard - P2ER
  P2ER F2025121900000000 december 2025 4,10 -4,65% 05 aug
  P2ERF2612 december 2026 4,09 +7,53% jan '23
Renault - R2NL
  R2NL F2025121900000000 december 2025 2,87 +13,44% 29 aug
  R2NLF2612 december 2026 2,15 -25,86% dec '23
Kering - P3PX
  P3PXF2512 december 2025 7,10 +27,74% 18 okt
  P3PXF2612 december 2026 7,24 +24,25% 30 sep
Publicis Groupe - P2U4
  P2U4 F2025121900000000 december 2025 2,29 -39,79% jan '23
  P2U4F2612 december 2026 1,83 -33,74% jan '23
Sanofi - S2NW
  S2NW F2025121900000000 december 2025 3,52 -11,23% apr '22
  S2NWF2612 december 2026 2,80 -28,93% nov '21
AIRBUS - E2AS
  E2AS F2025121900000000 december 2025 2,06 -0,15% 25 jun
  E2ASF2612 december 2026 2,14 -4,46% 25 jun
Orange - F2TE
  F2TE F2025121900000000 december 2025 0,72 -4,49% 26 apr
Orange - F3TE
  F3TEF2512 december 2025 0,73 -1,89% 14 jan
  F3TEF2612 december 2026 0,68 -2,86% 30 sep
  F3TEF2712 december 2027 0,64 -3,03% 09 dec
TOTALENERGIES - T2OT
  T2OTF2512 december 2025 2,96 -8,11% sep '23
  T2OTF2612 december 2026 3,28 +0,31% 27 mrt
CAPGEMINI - C2GM
  C2GMF2512 december 2025 2,99 -14,71% jan '23
BASF - B2AS
  B2ASF2512 december 2025 2,20 -0,90% 06 jan
  B2ASF2612 december 2026 2,19 +1,86% 13 jan
  B2AS F2027121700000000 december 2027 2,15 +3,61% 25 sep
ALLIANZ SE NA O.N. - A2LV
  A2LVF2512 december 2025 15,18 +0,53% 16 jan
  A2LVF2612 december 2026 11,52 -25,68% aug '23
BMW - B2MW
  B2MWF2512 december 2025 4,19 -6,84% 05 dec
  B2MWF2612 december 2026 3,60 -13,04% 12 nov
MERCEDES-BENZ GRP NA O.N. - D3AI
  D3AIF2512 december 2025 4,21 0,00% 23 jan
  D3AIF2612 december 2026 2,80 -20,00% 11 nov
  D3AIF2712 december 2027 2,75 -12,70% 14 jan
Vonovia SE - A2NN
  A2NNF2512 december 2025 0,98 -10,91% 03 mei
Deutsche Telekom - D2TE
  D2TE F2025121900000000 december 2025 0,90 -0,22% 25 nov
  D2TEF2612 december 2026 0,94 -1,05% 25 nov
  D2TEF2712 december 2027 0,99 -1,10% 17 jun
Deutsche Lufthansa AG - L2HA
  L2HA F2025121900000000 december 2025 0,27 +3,85% 13 jun
BAYER AG NA O.N. - B3AY
  B3AYF2512 december 2025 0,21 +81,03% 04 jul
  B3AYF2612 december 2026 0,12 -40,00% 06 dec
SIEMENS AG NA O.N. - S4IE
  S4IEF2512 december 2025 5,15 -0,96% 17 dec
  S4IEF2612 december 2026 5,15 -2,28% 02 jan
Deutsche Bank - D4BK
  D4BKF2512 december 2025 0,67 0,00% 06 jan
  D4BKF2612 december 2026 0,88 -2,22% 22 okt
E.ON SE NA O.N. - E3OA
  E3OAF2512 december 2025 0,52 -7,80% 18 dec
Erste Group Bank AG - E2BS
  E2BSF2512 december 2025 1,60 -47,54% jan '23
  E2BSF2612 december 2026 1,45 -48,71% jan '23
Veolia Environnement - V3VD
  V3VDF2512 december 2025 0,77 -42,96% sep '22
Crédit Agricole - X2CA
  X2CA F2025121900000000 december 2025 1,08 -3,39% 09 mei
  X2CAF2612 december 2026 0,70 -33,65% okt '21
Engie - G3ZF
  G3ZFF2512 december 2025 1,47 -0,88% 14 jan
  G3ZFF2612 december 2026 0,99 -16,81% 26 jun
VINCI - S3QU
  S3QUF2512 december 2025 4,76 +1,93% 29 apr
UNIBAIL-RODAMCO-WESTFIELD - U2BL
  U2BL F2025121900000000 december 2025 3,15 -7,35% 17 sep
  U2BLF2612 december 2026 3,30 -17,50% feb '24
Infineon Technologies AG - I2FX
  I2FXF2512 december 2025 0,34 -2,86% 25 nov
Porsche Automobil Holding - P2OR
  P2ORF2512 december 2025 2,05 +4,38% jan '23
Munich Re - M2UV
  M2UV F2025121900000000 december 2025 17,20 -4,44% 31 okt
  M2UVF2612 december 2026 18,50 -2,63% 30 sep
Volkswagen AG Vz - V2W3
  V2W3 F2025121900000000 december 2025 3,75 -39,32% 08 nov
  V2W3F2612 december 2026 6,25 +15,76% 06 sep
Deutsche Post - D2PW
  D2PW F2025121900000000 december 2025 1,80 -2,17% 06 jan
  D2PW F2026121800000000 december 2026 1,58 -4,54% 03 okt
Volkswagen AG Vz - V3W3
  V3W3F2512 december 2025 5,50 -11,00% 14 jan
  V3W3F2612 december 2026 4,90 -9,26% 13 jan
  V3W3F2712 december 2027 4,50 -7,22% 06 jan
SAP - S3AP
  S3AP F2025121900000000 december 2025 2,37 +0,25% nov '23
Deutsche Boerse AG - D3B1
  D3B1 F2025121900000000 december 2025 3,67 -14,01% dec '23
  D3B1F2612 december 2026 3,88 -6,39% apr '23
RWE AG INH O.N. - R4WE
  R4WEF2512 december 2025 1,01 -8,18% 11 jun
  R4WEF2612 december 2026 1,00 -10,71% dec '23
UNICREDIT - C4RI
  C4RIF2512 december 2025 2,45 -7,20% 13 sep
  C4RIF2612 december 2026 2,60 -7,64% 20 dec
ING GROEP NV EO -,01 - I4NN
  I4NNF2512 december 2025 1,03 -3,76% 25 nov
FERRARI N.V. - R2AC
  R2ACF2512 december 2025 2,43 -15,91% 09 mei
  R2ACF2612 december 2026 2,29 0,00% feb '24
Enel SpA - E2NL
  E2NLF2512 december 2025 0,46 0,00% 15 jan
ENI SpA - E2NT
  E2NTF2512 december 2025 1,00 +0,10% 05 nov
  E2NTF2612 december 2026 0,95 -5,00% 18 dec
INTESA SANPAOLO - I3ES
  I3ES F2025121900000000 december 2025 0,34 -2,85% 23 dec
  I3ESF2612 december 2026 0,29 -13,86% 01 okt
UBS GROUP N - U2SS
  U2SSF2512 december 2025 0,49 -38,36% 30 apr
  U2SSF2612 december 2026 0,49 -40,46% 30 apr
SWISS LIFE HOLDING AG N - S2LH
  S2LHF2512 december 2025 37,00 +0,11% 30 okt
SWISS RE N - S5RE
  S5RE F2025121900000000 december 2025 6,60 -3,37% 10 okt
MUENCH.RUECKVERS.VNA O.N. - MR8
  MR8 F2612 december 2026 12,65 -33,97% dec '23
Nordea Bank AB FDR - N2DB
  N2DBF2612 december 2026 0,87 -3,33% 30 dec
SAP SE O.N. - AP8
  AP8 F2612 december 2026 2,15 -17,13% dec '23
DT.TELEKOM AG NA - TK8
  TK8 F2612 december 2026 0,78 -21,49% dec '23
UNILEVER PLC - U2NI
  U2NIF2612 december 2026 1,49 -14,05% 04 apr
Telefónica - T3NE
  T3NEF2612 december 2026 0,22 -21,79% okt '23
Inditex - I4XD
  I4XDF2612 december 2026 0,72 -30,43% feb '23
Banco Santander - S3SD
  S3SDF2612 december 2026 0,10 -60,87% jan '23
Pfizer Inc - P2FE
  P2FEF2612 december 2026 1,53 +2,34% okt '23
Safran - S2EJ
  S2EJF2612 december 2026 2,49 -12,40% 27 mrt
Saint-Gobain - G2OB
  G2OBF2612 december 2026 1,90 -11,63% dec '23
Engie - GA8
  GA8 F2612 december 2026 1,25 +5,17% dec '23
adidas AG - A2DS
  A2DSF2612 december 2026 2,50 -1,96% 05 dec
SAP - S4AP
  S4APF2612 december 2026 2,15 -18,25% dec '23
GENERALI S.P.A. - A2SG
  A2SGF2612 december 2026 0,93 -37,58% jan '23