Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Amsterdam

| | Knoppen
AEX
922,21
+6,17 +0,67% 926,53 915,68
ABN AMRO BANK N.V.
16,430
16,350
Bied
16,43018 jul
16,350
Laat
0,000 0,00% 16,430 16,000

2.506.918

Gem. 2,8M -12%
ADYEN NV
1.144,200
1.148,200
Bied
1.144,20018 jul
1.148,200
Laat
0,000 0,00% 1.172,000 1.138,400

55.640

Gem. 74,1K -25%
Aegon
5,800
5,774
Bied
5,80018 jul
5,774
Laat
0,000 0,00% 5,808 5,774

3.188.000

Gem. 5,1M -38%
Ahold Delhaize
29,680
29,680
Bied
29,68018 jul
29,680
Laat
0,000 0,00% 29,780 29,160

2.188.334

Gem. 2M +10%
Akzo Nobel
58,620
59,440
Bied
58,62018 jul
59,440
Laat
0,000 0,00% 59,060 58,060

473.322

Gem. 473,2K +0%
ArcelorMittal
21,170
21,160
Bied
21,17018 jul
21,160
Laat
0,000 0,00% 21,380 21,170

2.033.891

Gem. 2,7M -26%
ASMI
658,800
658,000
Bied
658,80018 jul
658,000
Laat
0,000 0,00% 694,800 655,600

208.262

Gem. 125,2K +66%
ASML
838,500
868,000
Bied
838,50018 jul
868,000
Laat
0,000 0,00% 879,600 835,600

1.069.933

Gem. 484,8K +121%
ASR Nederland
45,680
46,000
Bied
45,68018 jul
46,000
Laat
0,000 0,00% 45,960 45,610

235.566

Gem. 466K -49%
BESI
148,650
148,500
Bied
148,65018 jul
148,500
Laat
0,000 0,00% 160,450 148,050

569.169

Gem. 402,7K +41%
DSM FIRMENICH AG
110,350
111,000
Bied
110,35018 jul
111,000
Laat
0,000 0,00% 111,900 108,450

437.250

Gem. 433,4K +1%
EXOR NV
97,150
98,000
Bied
97,15018 jul
98,000
Laat
0,000 0,00% 97,900 97,100

110.309

Gem. 151K -27%
Heineken
89,720
89,500
Bied
89,72018 jul
89,500
Laat
0,000 0,00% 90,820 89,680

503.252

Gem. 605,3K -17%
IMCD
132,450
129,350
Bied
132,45018 jul
129,350
Laat
0,000 0,00% 134,450 131,150

108.586

Gem. 103,2K +5%
ING
16,968
17,030
Bied
16,96818 jul
17,030
Laat
0,000 0,00% 17,132 16,936

6.307.617

Gem. 8,8M -28%
KPN
3,743
3,750
Bied
3,74318 jul
3,750
Laat
0,000 0,00% 3,760 3,706

3.220.800

Gem. 10,6M -70%
NN Group
45,560
45,770
Bied
45,56018 jul
45,770
Laat
0,000 0,00% 45,750 45,340

587.762

Gem. 774,6K -24%
Philips Koninklijke
24,060
24,000
Bied
24,06018 jul
24,000
Laat
0,000 0,00% 24,110 23,630

1.463.659

Gem. 2,2M -34%
PROSUS
32,900
33,300
Bied
32,90018 jul
33,300
Laat
0,000 0,00% 33,220 32,680

2.952.405

Gem. 3M -2%
RANDSTAD NV
45,430
45,940
Bied
45,43018 jul
45,940
Laat
0,000 0,00% 45,850 44,310

491.152

Gem. 409,5K +20%
RELX
41,500
41,700
Bied
41,50018 jul
41,700
Laat
0,000 0,00% 41,980 41,420

844.446

Gem. 639,7K +32%
SHELL PLC
33,880
33,750
Bied
33,88018 jul
33,750
Laat
0,000 0,00% 33,945 33,660

5.420.477

Gem. 5,2M +5%
UMG
28,060
27,500
Bied
28,06018 jul
27,500
Laat
0,000 0,00% 28,060 27,360

1.210.824

Gem. 1,1M +12%
UNILEVER PLC
53,700
53,000
Bied
53,70018 jul
53,000
Laat
0,000 0,00% 53,900 53,520

1.470.050

Gem. 1,2M +18%
Wolters Kluwer
150,750
153,300
Bied
150,75018 jul
153,300
Laat
0,000 0,00% 152,500 150,050

361.266

Gem. 402,3K -10%