Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Beleggingsfondsen   /   A

Koers » Beleggingsfondsen

| Knoppen
Amundi Global Corp SRI 1 IE
1.189,380
+1,950 +0,16% 1.189,380 1.189,380
Amundi Index Equity Glob IE
999,820
-0,180 -0,02% 999,820 999,820
Amundi Index US Gov Infl IE
1.064,010
+1,320 +0,12% 1.064,010 1.064,010
Amundi MSCI World Climat AE
290,400
+1,840 +0,64% 290,400 290,400
€ Corp SRI AE
111,630
-0,090 -0,08% 111,630 111,630
€ Gov Bd AE
105,860
-0,260 -0,25% 105,860 105,860
AA Fd Aristotle US Eq A
295,251
+1,723 +0,59% 295,251 295,251
AA Fd Fd Man NA Eq A$
174,426
+0,902 +0,52% 174,426 174,426
AA Fd Fund of Mandates Eur A
108,761
-0,105 -0,10% 108,761 108,761
AA Fd Gl ESG Eq A
303,437
+2,048 +0,68% 303,437 303,437
AA Fd Prf 1 V Def A€
108,458
-0,131 -0,12% 108,458 108,458
AA Fd Prf 2 Def A
167,279
-0,051 -0,03% 167,279 167,279
AA Fd Prf 3 Mod Def A
181,580
+0,081 +0,04% 181,580 181,580
AA Fd Prf 4 Mod Aggr A
248,679
+0,378 +0,15% 248,679 248,679
AA Fd Prf 5 Aggr A
285,581
+0,705 +0,25% 285,581 285,581
AA Fd Prf 6 V Aggr A
292,871
+0,902 +0,31% 292,871 292,871
AA Fd Pzena Eurp Eq A
221,776
+1,925 +0,88% 221,776 221,776
AA Fd Schroder Euro Corpor A
129,137
-0,114 -0,09% 129,137 129,137
AA Fd Verzekeringen Defens A
130,055
+0,046 +0,04% 130,055 130,055
AA Fd Verzekeringen Matig A
160,086
+0,234 +0,15% 160,086 160,086
AA Fd Verzekeringen Matig A
197,209
+0,553 +0,28% 197,209 197,209
AA Fd Verzekeringen Offens A
238,484
+1,005 +0,42% 238,484 238,484
AA Fd Verzekeringen Zeer D A
101,213
-0,112 -0,11% 101,213 101,213
AA Fd Verzekeringen Zeer O A
275,740
+1,416 +0,52% 275,740 275,740
AB FCP I American Income P A
6,380
+0,010 +0,16% 6,380 6,380
AB FCP I AsxJap Eq Pf A
24,760
+0,310 +1,27% 24,760 24,760
AB FCP I EM Debt Ptf A
11,140
+0,030 +0,27% 11,140 11,140
AB FCP I EM Gwth Pf A
46,660
+0,240 +0,52% 46,660 46,660
AB FCP I European Income P A
5,910
0,000 0,00% 5,910 5,910
AB FCP I Gl Eq Blend Pf A
30,110
+0,030 +0,10% 30,110 30,110
AB FCP I Gl High Yield Ptf A
3,180
0,000 0,00% 3,180 3,180
AB FCP I Mortgage Income AX
5,540
0,000 0,00% 5,540 5,540
AB FCP I Short Dur Bd Port A
7,200
-0,010 -0,14% 7,200 7,200
AB FCP II EM Val Pf A
55,370
+0,460 +0,84% 55,370 55,370
AB I All Market Income Po AX
16,700
0,000 0,00% 16,700 16,700
AB I American Gwth Ptf A
236,250
-0,890 -0,38% 236,250 236,250
AB I Conc Gl Eq Pf A
36,760
0,000 0,00% 36,760 36,760
AB I Conc US Eq Pf A
47,870
-0,020 -0,04% 47,870 47,870
AB I EM Corp Debt Pf A2
23,760
+0,050 +0,21% 23,760 23,760
AB I EM Eq Low Vol Eq Pf A
23,160
+0,110 +0,48% 23,160 23,160
AB I EM LC Debt Pf A2
13,040
+0,120 +0,93% 13,040 13,040
AB I EM Multi-Asset Pf A
19,030
+0,100 +0,53% 19,030 19,030
AB I Eurozone Eq Pf A
33,460
-0,060 -0,18% 33,460 33,460
AB I Eurp Eq Pf A
21,480
-0,090 -0,42% 21,480 21,480
AB I Gl + FI Pf A2
18,410
+0,010 +0,05% 18,410 18,410
AB I Gl Core Eq Pf A
30,220
+0,070 +0,23% 30,220 30,220
AB I Gl Dyn Bd Ptf S
25,260
+0,020 +0,08% 25,260 25,260
AB I Gl RE Securities Ptf A
26,910
+0,130 +0,49% 26,910 26,910
AB I Gl Val Pf A
24,810
+0,090 +0,36% 24,810 24,810
AB I India Growth Ptf AX
210,620
-1,280 -0,60% 210,620 210,620
AB I Int Health Care Ptf A
560,920
+2,030 +0,36% 560,920 560,920
AB I Int Technology Ptf A
972,860
-7,300 -0,74% 972,860 972,860
AB I RMB Inc + Ptf A2
140,710
-0,240 -0,17% 140,710 140,710
AB I Select Abs a Pf A
30,450
-0,050 -0,16% 30,450 30,450
AB I Select US Eq Ptf A
74,220
-0,190 -0,26% 74,220 74,220
AB I Short Dur HY Ptf A2
24,870
+0,020 +0,08% 24,870 24,870
AB I Sus € HY Port A
15,180
-0,010 -0,07% 15,180 15,180
AB I Sus US Thematic Pf A
48,310
-0,190 -0,39% 48,310 48,310
AB I Sust Gl Thematic Ptf A
43,560
-0,060 -0,14% 43,560 43,560
AB I US HY Pf A2
26,700
+0,020 +0,07% 26,700 26,700
AB I US Sm & Mid-Cap Pf A
52,050
+0,010 +0,02% 52,050 52,050
abrdn SICAV I All China Su A
22,550
+0,428 +1,94% 22,550 22,550
abrdn SICAV I AS SmCos A
58,042
+0,066 +0,11% 58,042 58,042
abrdn SICAV I Asia Pacifi A2
90,299
+0,745 +0,83% 90,299 90,299
abrdn SICAV I EM Corp Bd A
16,055
-0,007 -0,04% 16,055 16,055
abrdn SICAV I EM Eq A
68,865
+0,393 +0,57% 68,865 68,865
abrdn SICAV I EM SmComp A
26,472
+0,062 +0,23% 26,472 26,472
abrdn SICAV I Europe ex UK A
21,369
+0,245 +1,16% 21,369 21,369
abrdn SICAV I European Sus A
85,562
+0,872 +1,03% 85,562 85,562
abrdn SICAV I Front Mkt Bd A
8,511
+0,010 +0,11% 8,511 8,511
abrdn SICAV I Gl Innov Eq A
9,834
+0,082 +0,84% 9,834 9,834
abrdn SICAV I Global Susta A
27,919
+0,235 +0,85% 27,919 27,919
abrdn SICAV I Indian Bd A2
13,226
+0,057 +0,43% 13,226 13,226
abrdn SICAV I Indian Eq A
221,520
-1,621 -0,73% 221,520 221,520
abrdn SICAV I Japanese Sm A2
1.992,093
+4,653 +0,23% 1.992,093 1.992,093
abrdn SICAV I Japanese Sus A
757,155
-1,939 -0,26% 757,155 757,155
abrdn SICAV I LatAm Eq A
2.899,555
+4,127 +0,14% 2.899,555 2.899,555
abrdn SICAV I NthAmn SmCo A2
28,871
+0,126 +0,44% 28,871 28,871
abrdn SICAV I Sel EM Bd A
46,982
-0,033 -0,07% 46,982 46,982
abrdn SICAV I Sel EUR HY A€
26,582
-0,008 -0,03% 26,582 26,582
abrdn SICAV I Select EM I H2
13,801
-0,121 -0,87% 13,801 13,801
abrdn SICAV I Wrld Gvt Bd A
9,649
+0,040 +0,42% 9,649 9,649
abrdn SICAV I Wrld Res Eq A
15,553
+0,224 +1,46% 15,553 15,553
abrdn SICAV I Wrld SmCom A
25,998
+0,021 +0,08% 25,998 25,998
Add Value Fund
99,910
-2,410 -2,36% 99,910 99,910

1.259

Gem. 2,4K -47%
AEAM Dutch Mortgage Fd
10,549
0,000 0,00% 10,549 10,549
Aegon AEAM Core Eurozone Gov
13,464
-0,033 -0,25% 13,464 13,464
AEGON Equity Emerging M.
27,097
+0,065 +0,24% 27,097 27,097
Aegon Global Commodity
12,129
-0,005 -0,04% 12,129 12,129
AGHY FUND
14,380
-0,010 -0,07% 14,380 14,380

16

Gem. 2,8K -99%
AGIF Allianz Asia P. In. A$
5,206
+0,014 +0,27% 5,206 5,206
AGIF Allianz Emerging Mar I$
734,990
+1,900 +0,26% 734,990 734,990
AGIF Allianz European Bond W
1.016,940
-0,600 -0,06% 1.016,940 1.016,940
AGIF Alz € Credit SRI A€
98,890
-0,110 -0,11% 98,890 98,890
AGIF Alz AS SmCap Eq AT-$
19,738
+0,029 +0,15% 19,738 19,738
AGIF Alz Conv Bd AT-€
143,430
+0,010 +0,01% 143,430 143,430
AGIF Alz Enh ShTm € AT-€
112,620
0,000 0,00% 112,620 112,620
AGIF Alz Gl Hi-Tech Gwth A$
66,117
+0,343 +0,52% 66,117 66,117
AGIF Alz IN Eq I$
2.574,830
-31,290 -1,20% 2.574,830 2.574,830
AGIF Alz Inc and Gwth AT-$
26,971
+0,098 +0,37% 26,971 26,971
AGIF Alz Oriental Inc AT-$
234,340
+2,110 +0,91% 234,340 234,340
AGIF Alz SDG € Crdt IT-€
1.344,330
-1,910 -0,14% 1.344,330 1.344,330
AGIF Alz TR AS Eq A$
32,885
+0,192 +0,59% 32,885 32,885
AGIF Best Styles Eurp E AT-€
198,590
+0,780 +0,39% 198,590 198,590
AGIF Best Styles Gl Eq A€
287,520
-0,360 -0,13% 287,520 287,520
AGIF Best Styles US Eq AT-€
477,690
-1,310 -0,27% 477,690 477,690
AGIF Bst Styl EURL Eq AT
15,930
+0,166 +1,06% 15,930 15,930
AGIF China Eq A
51,635
+0,919 +1,81% 51,635 51,635
AGIF China Strat Bd A
6,108
-0,002 -0,02% 6,108 6,108
AGIF EURL Eq Gwth AT
286,990
+4,180 +1,48% 286,990 286,990
AGIF Euro Bd AT
15,291
-0,028 -0,18% 15,291 15,291
AGIF Euro High Yield Bd AT
186,180
-0,040 -0,02% 186,180 186,180
AGIF Eurp Eq Div AT
353,690
+2,500 +0,71% 353,690 353,690
AGIF Eurp Eq Gwth AT
396,760
+3,850 +0,98% 396,760 396,760
AGIF Eurp Eq Gwth Select A€
223,570
+2,440 +1,10% 223,570 223,570
AGIF Eurp SmCp Eq AT
287,590
+2,650 +0,93% 287,590 287,590
AGIF GEM Eq High Div AT
157,800
-0,060 -0,04% 157,800 157,800
AGIF Gl HY A
9,592
0,000 0,00% 9,592 9,592
AGIF Gl MltAs Credit AT
12,157
-0,002 -0,02% 12,157 12,157
AGIF Gl SmCp Eq A
19,346
+0,111 +0,58% 19,346 19,346
AGIF Gl Sustainability A€
48,633
+0,019 +0,04% 48,633 48,633
AGIF Hong Kong Eq A
205,138
+3,700 +1,84% 205,138 205,138
AGIF Japan Eq A
26,409
+0,034 +0,13% 26,409 26,409
AGIF MltAs Lg / Sh AT h€
110,810
+0,100 +0,09% 110,810 110,810
AGIF Treasury ShTm + € A€
93,870
+0,010 +0,01% 93,870 93,870
AGIF US Eq CT-€
424,290
-0,830 -0,20% 424,290 424,290
AGIF US High Yield AM-$
5,738
+0,004 +0,07% 5,738 5,738
Agon AM Ir AR Bd Fd B£
13,042
0,000 0,00% 13,042 13,042
Agon AM Ir Gl Eq Inc Fd C$
22,557
+0,105 +0,47% 22,557 22,557
Agon AM Ir Gl Sust Eq B€
24,773
-0,072 -0,29% 24,773 24,773
Agon AM Ir HY Gl Bd B$
11,114
+0,001 +0,01% 11,114 11,114
Agon AM Ir IG Gl Bd Fd B$
11,800
-0,001 -0,01% 11,800 11,800
Agon AM Ir Kames Gl Div I B€
9,540
-0,001 -0,01% 9,540 9,540
Agon AM Ir Strat Gl Bd B$
15,188
+0,010 +0,07% 15,188 15,188
AGON Ppl I Diversified Bd
11,614
-0,014 -0,12% 11,614 11,614
AGON Ppl I Diversified Eq II
19,425
+0,043 +0,22% 19,425 19,425
Akbk Trksh Eq I
149,190
+0,520 +0,35% 149,190 149,190
Akbk Trksh Fix Inc A
181,920
+0,250 +0,14% 181,920 181,920
Algebris Fin Credit R€
180,430
-0,190 -0,11% 180,430 180,430
Algebris Fin Eq B$
329,750
+1,930 +0,59% 329,750 329,750
Algebris Fin Inc B€
260,710
+0,590 +0,23% 260,710 260,710
Algebris Macro Credit B€
158,940
-0,050 -0,03% 158,940 158,940
Alger Alger SmCp Focus A$
21,720
+0,160 +0,74% 21,720 21,720
Alger American Ass Gwth A US
191,850
+0,840 +0,44% 191,850 191,850
Alger Dynamic Opp A US
21,310
+0,070 +0,33% 21,310 21,310
Alger Emerging Markets A US
15,660
-0,010 -0,06% 15,660 15,660
Alken Abs Rtn Eurp A
149,460
-0,200 -0,13% 149,460 149,460
Alken Eurp Opp R
369,280
+0,060 +0,02% 369,280 369,280
Alken SmCp Eurp R
362,410
-0,550 -0,15% 362,410 362,410
Allnz EPI Stgy 15 CT-€
157,850
-0,050 -0,03% 157,850 157,850
Allnz EPI Stgy 75 CT-€
322,760
+1,500 +0,47% 322,760 322,760
Allnz EPI Strategy 50 CT
241,440
+0,620 +0,26% 241,440 241,440
Allsp (L) Emerging Market A$
147,800
+0,550 +0,37% 147,800 147,800
Allsp (L) Emerging Market A$
112,940
+0,550 +0,49% 112,940 112,940
Allsp (L) EUR Inv Gr Cre I€
105,850
-0,080 -0,08% 105,850 105,850
Allsp (L) Global Long/Sho I$
135,960
-0,160 -0,12% 135,960 135,960
Allsp (L) U.S. Large Cap A$
512,770
-1,670 -0,32% 512,770 512,770
Allsp (L) U.S. Select Eq A$
208,270
-0,470 -0,23% 208,270 208,270
Allsp (L) US All Cap Gwth A$
632,320
-3,670 -0,58% 632,320 632,320
Allsp (L) US ShTe HY Bd A$
141,480
+0,170 +0,12% 141,480 141,480
Allsp (L) USD Investment A$
118,970
+0,280 +0,24% 118,970 118,970
Alma Pl IV Syst Alpha R1C-U
16.176,280
+36,570 +0,23% 16.176,280 16.176,280
AlpFS Alp Bd & Ins Lkd St A$
136,100
-0,010 -0,01% 136,100 136,100
AlpFS Insurance Opportuni I€
115,280
-1,050 -0,90% 115,280 115,280
Alpha HP Altaica Alpha Strat
136,801
+4,862 +3,68% 136,801 136,801
Alpha HP Dutch Darlings
1.163,900
-8,840 -0,75% 1.163,900 1.163,900
Alpha HP Gl Idx Trader
82,240
-6,590 -7,42% 82,240 82,240
Alpha HP Sust Eq Long Short
103,500
-0,215 -0,21% 103,500 103,500
Amu € Eq Dyn Mlt Fac Q-X€
1.568,700
-1,710 -0,11% 1.568,700 1.568,700
Amu AR Forex AE
100,270
+0,130 +0,13% 100,270 100,270
Amu Asia Eq Foc AU
35,460
0,000 0,00% 35,460 35,460
Amu Cash EUR AE
104,190
0,000 0,00% 104,190 104,190
Amu Cash USD AU
123,390
+0,020 +0,02% 123,390 123,390
Amu EM Blended Bd AE
190,530
+0,160 +0,08% 190,530 190,530
Amu EM Corp Bd AE
104,740
+0,220 +0,21% 104,740 104,740
Amu EM Eq Focus AU
123,630
-0,360 -0,29% 123,630 123,630
Amu EM Hard CCY Bd AE
678,260
-1,370 -0,20% 678,260 678,260
Amu Em Wrld Eq AU
117,730
-0,420 -0,36% 117,730 117,730
Amu Eq Japan Tgt AJ
34.546,590
+8,680 +0,03% 34.546,590 34.546,590
Amu Eq Mena AU
233,150
+0,530 +0,23% 233,150 233,150
Amu EUR Aggr Bd AE
129,140
-0,220 -0,17% 129,140 129,140
Amu EUR Corp ESG Bd AE
19,900
-0,020 -0,10% 19,900 19,900
Amu EUR Gvt Resp Bd AE
121,520
-0,190 -0,16% 121,520 121,520
Amu EUR HY Bd AE
24,160
+0,010 +0,04% 24,160 24,160
Amu EUR HY ShTm Bd AE
85,760
+0,010 +0,01% 85,760 85,760
Amu EUR Infl Bd AE
140,200
-0,130 -0,09% 140,200 140,200
Amu Eurol Eq SmCp AE
217,320
+0,320 +0,15% 217,320 217,320
Amu Eurp Conv Bd AE
107,590
+0,130 +0,12% 107,590 107,590
Amu Eurp Eq Cons AE
212,640
-0,930 -0,44% 212,640 212,640
Amu Eurp Eq Dyn Mlt Fac Q-X€
1.586,830
+4,490 +0,28% 1.586,830 1.586,830
Amu FS Bal A€ND
91,760
+0,140 +0,15% 91,760 91,760
Amu FS Cons A€ND
8,440
0,000 0,00% 8,440 8,440
Amu FS Sust Gwth A€ND
77,510
+0,100 +0,13% 77,510 77,510
Amu Gl Aggr Bd AU
254,650
-0,080 -0,03% 254,650 254,650
Amu Gl Bd AU
25,240
0,000 0,00% 25,240 25,240
Amu Gl Corp Bd AU
190,270
-0,320 -0,17% 190,270 190,270
Amu Gl Eq Cons AU
230,400
+0,140 +0,06% 230,400 230,400
Amu Gl Eq Dyn Mlt Fac XU
1.976,630
+7,750 +0,39% 1.976,630 1.976,630
Amu Gl HY Bd AU
144,900
+0,020 +0,01% 144,900 144,900
Amu Gl Infl Sh Dur Bd AE
103,450
+0,060 +0,06% 103,450 103,450
Amu Gl TR Bd AE
111,220
+0,300 +0,27% 111,220 111,220
Amu Imp € Corp ST Imp GrB AE
102,260
-0,080 -0,08% 102,260 102,260
Amu JP Eq Val AJ
19.494,000
+28,000 +0,14% 19.494,000 19.494,000
Amu LatAm Eq AU
468,620
+1,010 +0,22% 468,620 468,620
Amu Mlt-Asst RealRet AE
108,000
+0,090 +0,08% 108,000 108,000
Amu MM ShTm (USD) XV
1.222,692
+0,154 +0,01% 1.222,692 1.222,692
Amu MntPen Gl Conv Bd AE
14,150
+0,010 +0,07% 14,150 14,150
Amu Net Zero Ambition Mul AE
123,790
+0,290 +0,23% 123,790 123,790
Amu RI European Credit I C
1.620,320
-1,650 -0,10% 1.620,320 1.620,320
Amu SBI FM Eq India AU
389,130
-1,870 -0,48% 389,130 389,130
Amu SF EUR Cmdty A€ND
28,660
-0,040 -0,14% 28,660 28,660
Amu US Corp Bd AU
127,820
-0,310 -0,24% 127,820 127,820
Amu Vol EUR AE
113,090
-0,030 -0,03% 113,090 113,090
Amu Vol Wld AU
108,480
-0,100 -0,09% 108,480 108,480
AmuAltII Chenavari A€
122,525
+0,016 +0,01% 122,525 122,525
AMUNDI € LIQ ST RESPONSIBL I
11.592,943
+2,840 +0,02% 11.592,943 11.592,943
AMUNDI € LIQ-RATED RESPONS I
1.120.991,380
+94,603 +0,01% 1.120.991,380 1.120.991,380
AMUNDI ABS RESPONSIBLE IC
278.958,000
+80,240 +0,03% 278.958,000 278.958,000
AMUNDI ENH ULTRA ST BD SEL P
109,075
-0,010 -0,01% 109,075 109,075
Amundi EUR Corporate Bon IE
1.066,160
-0,340 -0,03% 1.066,160 1.066,160
AMUNDI EURO LIQUIDITY SE ICC
248.688,180
+59,917 +0,02% 248.688,180 248.688,180
AMUNDI GLOBAL AGGREGATE IE
1.056,050
+0,300 +0,03% 1.056,050 1.056,050
Amundi MSCI Europe PAB N IE
1.883,010
+2,710 +0,14% 1.883,010 1.883,010
Amundi Oblig Internat EUR-P
240,420
+0,620 +0,26% 240,420 240,420
Amundi Star 2 I
146.931,270
-8,350 -0,01% 146.931,270 146.931,270
Aphil Q2 Eq A
641,070
+3,280 +0,51% 641,070 641,070
AQR AQR Gl Risk Parity U A1$
147,040
+0,380 +0,26% 147,040 147,040
Arg DP Def Alloc B
77,170
+0,030 +0,04% 77,170 77,170
Arg DP Dyn Alloc B
98,300
+0,080 +0,08% 98,300 98,300
AS SI II Abs Ret Gl Bd Str A
10,719
-0,001 -0,01% 10,719 10,719
AS SI II Euro Corp Bd A
16,939
-0,020 -0,12% 16,939 16,939
AS SI II Eurp SmCos A
40,290
+0,207 +0,52% 40,290 40,290
AS SI II Gl Corp Bd Fd A
14,405
+0,002 +0,02% 14,405 14,405
AS SI II Gl HY Bd Fd A
18,345
-0,004 -0,02% 18,345 18,345
AS SI II Gl Inflation A
16,432
+0,014 +0,09% 16,432 16,432
AS SI II Global Real Estat A
12,153
+0,004 +0,04% 12,153 12,153
Ashm EM Corp Debt Fd Ret$
53,040
-0,010 -0,02% 53,040 53,040
Ashm EM Debt Fd Ret$
111,360
-0,180 -0,16% 111,360 111,360
Ashm EM Frontier Eq Fd Ins$
229,480
+1,940 +0,85% 229,480 229,480
Ashm EM Gl SmCap Eq Fd Ret$
205,500
+0,260 +0,13% 205,500 205,500
Ashm EM TR Fd Ret$
53,760
-0,050 -0,09% 53,760 53,760
ASN GROENPROJECTEN
24,710
0,000 0,00% 24,710 24,710

9.445

Gem. 16K -41%
ASN Microkred. fnd
54,500
+0,010 +0,02% 54,500 54,500

502

Gem. 1,4K -65%
ASN MIXF DEFENSIEF
56,000
-0,040 -0,07% 56,000 56,000

659

Gem. 1K -34%
ASN MIXF NEUTRAAL
63,520
-0,040 -0,06% 0,000 0,000

2.592

Gem. 3,1K -16%
ASN MIXF OFFENSIEF
75,230
-0,040 -0,05% 75,230 75,230

1.137

Gem. 2,4K -53%
ASN MIXF ZEER DEF
50,400
-0,040 -0,08% 50,400 50,400

118

Gem. 746 -84%
ASN MIXF ZEER OFF
84,450
-0,050 -0,06% 84,450 84,450

2.354

Gem. 2,4K -2%
ASN MIXFONDS
106,050
0,000 0,00% 106,050 106,050 1.467
ASNU AANDELENFONDS
176,210
-0,630 -0,36% 176,210 176,210

2.818

Gem. 3,9K -28%
ASNU MILIEU WATER
50,650
+0,270 +0,54% 50,650 50,650

5.555

Gem. 10,4K -47%
ASNU OBLIGATIEFOND
25,010
-0,020 -0,08% 25,010 25,010

4.806

Gem. 8,2K -41%
ASNU SMALL MIDCAPF
43,000
+0,080 +0,19% 43,000 43,000

1.730

Gem. 2,3K -23%
ASR PenMx Def
106,137
+0,209 +0,20% 106,137 106,137
ASR PenMx Neut
114,891
+0,266 +0,23% 114,891 114,891
ASR PenMx Offens
123,634
+0,331 +0,27% 123,634 123,634
ASR Pens Staatsobl 10-15Jaar
57,874
-0,327 -0,56% 57,874 57,874
avant-garde Stock Fund A
170,760
+0,840 +0,49% 170,760 170,760
Avi Inv EM Bond B
12,948
-0,035 -0,27% 12,948 12,948
Avi Inv EM Loc CCY Bd A
15,060
+0,036 +0,24% 15,060 15,060
Avi Inv GL EM Eq Core A
11,226
+0,114 +1,02% 11,226 11,226
Avi Inv Gl EM IF I
131,221
+1,264 +0,97% 131,221 131,221
Avi Inv Gl HY Bd A
27,020
-0,019 -0,07% 27,020 27,020
Avi Inv Multi-Stgy Tgt Rt A€
11,634
+0,017 +0,15% 11,634 11,634
Avi Inv UK Eq Unco A
17,412
-0,084 -0,48% 17,412 17,412
AXA Euro 7-10 D
34,490
-0,060 -0,17% 34,490 34,490
AXA IM Euro 6M E
10.763,880
+1,980 +0,02% 10.763,880 10.763,880
AXA IM FIIS EurpShDur HY E€
138,080
+0,020 +0,01% 138,080 138,080
AXA IM FIIS US Corp Inter F$
142,720
+0,220 +0,15% 142,720 142,720
AXA IM FIIS US ShDur HY F$
187,880
+0,160 +0,09% 187,880 187,880
AXA IMEQ T All C As-P Ex- B$
130,820
-0,040 -0,03% 130,820 130,820
AXA IMEQ T Eurobloc Eq Al B€
17,740
+0,070 +0,40% 17,740 17,740
AXA IMEQ T Gl EM Eq Alpha B$
18,930
+0,020 +0,11% 18,930 18,930
AXA IMEQ T Gl Eq QI B$
34,950
+0,150 +0,43% 34,950 34,950
AXA IMEQ T Gl SmCp Eq QI B$
56,320
+0,120 +0,21% 56,320 56,320
AXA IMEQ T Japan Eq Alpha B¥
1.859,550
+15,630 +0,85% 1.859,550 1.859,550
AXA IMEQ T Japan SmCp Alp B¥
2.778,680
+2,200 +0,08% 2.778,680 2.778,680
AXA IMEQ T Pac x-JP Eq Al B$
47,150
-0,180 -0,38% 47,150 47,150
AXA IMEQ T US Enh Ind Eq B$
77,830
+0,400 +0,52% 77,830 77,830
AXA IMEQ T US Eq QI B$
47,110
+0,300 +0,64% 47,110 47,110
AXA WF € 7-10 A€
172,370
-0,160 -0,09% 172,370 172,370
AXA WF € Bds A€
55,890
-0,040 -0,07% 55,890 55,890
AXA WF € Buy & Maint Sust I€
108,980
-0,110 -0,10% 108,980 108,980
AXA WF € Cr Sh Dur A€
133,330
-0,050 -0,04% 133,330 133,330
AXA WF € Cred + A€
19,440
-0,010 -0,05% 19,440 19,440
AXA WF € Gvt Bds A€
128,220
-0,080 -0,06% 128,220 128,220
AXA WF € Infl Bds A€
144,280
-0,060 -0,04% 144,280 144,280
AXA WF € Long D Bds A€
195,100
-0,020 -0,01% 195,100 195,100
AXA WF € Sh Dur Bds A€
140,080
-0,100 -0,07% 140,080 140,080
AXA WF € Str Bds A€
181,040
-0,180 -0,10% 181,040 181,040
AXA WF € Sust Credit A€
155,610
-0,150 -0,10% 155,610 155,610
AXA WF ACT EM SD B LC A$
127,770
+0,210 +0,16% 127,770 127,770
AXA WF ACT Europe Eq A€
107,700
-0,140 -0,13% 107,700 107,700
AXA WF ACT Eurozone Eq A€
228,170
-0,400 -0,18% 228,170 228,170
AXA WF ACT F Human Cap A€
158,480
+0,290 +0,18% 158,480 158,480
AXA WF ACT Green Bds A€
93,980
-0,030 -0,03% 93,980 93,980
AXA WF ACT Soc Pro A€
136,470
-1,930 -1,39% 136,470 136,470
AXA WF ACT US C Bds LC A$
111,930
+0,070 +0,06% 111,930 111,930
AXA WF Def Opt Inc A€
73,640
-0,500 -0,67% 73,640 73,640
AXA WF Dig Economy A$
229,230
+0,530 +0,23% 229,230 229,230
AXA WF EM Resp QI A$
104,280
+0,540 +0,52% 104,280 104,280
AXA WF Euro Select A€
67,340
+0,250 +0,37% 67,340 67,340
AXA WF Europe RE Sec A€
197,320
-1,270 -0,64% 197,320 197,320
AXA WF Europe Small Cap A€
166,400
+0,260 +0,16% 166,400 166,400
AXA WF Evolving Trends I$
420,880
+0,480 +0,11% 420,880 420,880
AXA WF Framl Eurozone A€
368,500
-0,090 -0,02% 368,500 368,500
AXA WF Framl Eurp A€
380,820
-0,550 -0,14% 380,820 380,820
AXA WF Framl UK A€
127,710
-0,420 -0,33% 127,710 127,710
AXA WF Gl Conv A€pf
125,330
+0,500 +0,40% 125,330 125,330
AXA WF Gl EM Bds A$
259,190
+0,550 +0,21% 259,190 259,190
AXA WF Gl HY Bds A$
172,560
+0,170 +0,10% 172,560 172,560
AXA WF Gl Infl Bds A€
136,550
+0,100 +0,07% 136,550 136,550
AXA WF Gl Infl Sh DB A$
124,440
+0,040 +0,03% 124,440 124,440
AXA WF Gl Opt Inc A€
165,190
-1,390 -0,83% 165,190 165,190
AXA WF Gl Resp Agg A€
28,440
+0,020 +0,07% 28,440 28,440
AXA WF Gl Strat Bds A$
138,000
+0,480 +0,35% 138,000 138,000
AXA WF Global RE Sec A€
166,720
-0,850 -0,51% 166,720 166,720
AXA WF Italy Eq A€
285,730
+0,400 +0,14% 285,730 285,730
AXA WF Optimal Inc A€pf
213,790
-0,250 -0,12% 213,790 213,790
AXA WF P&P Eq A$
303,700
-0,070 -0,02% 303,700 303,700
AXA WF Robotech A$
245,800
-1,190 -0,48% 245,800 245,800
AXA WF Switz A CHF
91,580
+0,300 +0,33% 91,580 91,580
AXA WF US Cr ShDurIG A$
122,320
+0,110 +0,09% 122,320 122,320
AXA WF US Dyn HY Bds A$
179,230
+0,200 +0,11% 179,230 179,230
AXA WF US Gwth A$
730,890
-2,600 -0,35% 730,890 730,890
AXA WF US HY Bds A$
216,510
+0,250 +0,12% 216,510 216,510
AXA WF US Sh Dur HY Bds A$
130,210
+0,120 +0,09% 130,210 130,210
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).