Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Beleggingsfondsen   /   A

Koers » Beleggingsfondsen

| Knoppen
Amundi Global Corp SRI 1 IE
1.185,250
+2,760 +0,23% 1.185,250 1.185,250
Amundi Index Equity Glob IE
1.000,000
-250,000 -20,00% 1.000,000 1.000,000
Amundi Index US Gov Infl IE
1.064,010
+1,320 +0,12% 1.064,010 1.064,010
Amundi MSCI World Climat AE
280,250
+0,610 +0,22% 280,250 280,250
€ Corp SRI AE
112,010
+0,040 +0,04% 112,010 112,010
€ Gov Bd AE
107,110
-0,370 -0,34% 107,110 107,110
AA Fd Aristotle US Eq A
281,929
-1,453 -0,51% 281,929 281,929
AA Fd Fd Man NA Eq A$
166,182
-0,487 -0,29% 166,182 166,182
AA Fd Fund of Mandates Eur A
109,125
-0,345 -0,32% 109,125 109,125
AA Fd Gl ESG Eq A
291,790
+0,274 +0,09% 291,790 291,790
AA Fd Prf 1 V Def A€
108,943
-0,267 -0,24% 108,943 108,943
AA Fd Prf 2 Def A
166,415
-0,501 -0,30% 166,415 166,415
AA Fd Prf 3 Mod Def A
179,308
-0,596 -0,33% 179,308 179,308
AA Fd Prf 4 Mod Aggr A
243,353
-0,881 -0,36% 243,353 243,353
AA Fd Prf 5 Aggr A
276,823
-1,143 -0,41% 276,823 276,823
AA Fd Prf 6 V Aggr A
282,171
-1,241 -0,44% 282,171 282,171
AA Fd Pzena Eurp Eq A
210,562
-2,594 -1,22% 210,562 210,562
AA Fd Schroder Euro Corpor A
129,537
-0,388 -0,30% 129,537 129,537
AA Fd Verzekeringen Defens A
129,522
-0,367 -0,28% 129,522 129,522
AA Fd Verzekeringen Matig A
158,337
-0,496 -0,31% 158,337 158,337
AA Fd Verzekeringen Matig A
193,434
-0,661 -0,34% 193,434 193,434
AA Fd Verzekeringen Offens A
231,863
-0,895 -0,38% 231,863 231,863
AA Fd Verzekeringen Zeer D A
101,726
-0,243 -0,24% 101,726 101,726
AA Fd Verzekeringen Zeer O A
266,613
-1,069 -0,40% 266,613 266,613
AB FCP I American Income P A
6,380
+0,010 +0,16% 6,380 6,380
AB FCP I AsxJap Eq Pf A
24,010
-0,280 -1,15% 24,010 24,010
AB FCP I EM Debt Ptf A
11,070
+0,010 +0,09% 11,070 11,070
AB FCP I EM Gwth Pf A
46,050
+0,120 +0,26% 46,050 46,050
AB FCP I European Income P A
5,970
+0,010 +0,17% 5,970 5,970
AB FCP I Gl Eq Blend Pf A
28,760
+0,230 +0,81% 28,760 28,760
AB FCP I Gl High Yield Ptf A
3,170
+0,010 +0,32% 3,170 3,170
AB FCP I Mortgage Income AX
5,550
0,000 0,00% 5,550 5,550
AB FCP I Short Dur Bd Port A
7,210
0,000 0,00% 7,210 7,210
AB FCP II EM Val Pf A
53,490
+0,110 +0,21% 53,490 53,490
AB I All Market Income Po AX
16,450
+0,100 +0,61% 16,450 16,450
AB I American Gwth Ptf A
225,920
+2,130 +0,95% 225,920 225,920
AB I Conc Gl Eq Pf A
35,450
+0,080 +0,23% 35,450 35,450
AB I Conc US Eq Pf A
46,890
+0,470 +1,01% 46,890 46,890
AB I EM Corp Debt Pf A2
23,660
+0,030 +0,13% 23,660 23,660
AB I EM Eq Low Vol Eq Pf A
22,860
+0,060 +0,26% 22,860 22,860
AB I EM LC Debt Pf A2
12,800
+0,080 +0,63% 12,800 12,800
AB I EM Multi-Asset Pf A
18,780
+0,060 +0,32% 18,780 18,780
AB I Eurozone Eq Pf A
31,850
-0,060 -0,19% 31,850 31,850
AB I Eurp Eq Pf A
20,560
-0,130 -0,63% 20,560 20,560
AB I Gl + FI Pf A2
18,440
+0,040 +0,22% 18,440 18,440
AB I Gl Core Eq Pf A
29,000
+0,140 +0,49% 29,000 29,000
AB I Gl Dyn Bd Ptf S
25,130
+0,030 +0,12% 25,130 25,130
AB I Gl RE Securities Ptf A
26,350
+0,430 +1,66% 26,350 26,350
AB I Gl Val Pf A
23,530
+0,140 +0,60% 23,530 23,530
AB I India Growth Ptf AX
225,250
-3,960 -1,73% 225,250 225,250
AB I Int Health Care Ptf A
539,290
-3,120 -0,58% 539,290 539,290
AB I Int Technology Ptf A
921,400
+13,630 +1,50% 921,400 921,400
AB I RMB Inc + Ptf A2
140,710
-0,240 -0,17% 140,710 140,710
AB I Select Abs a Pf A
29,860
+0,200 +0,67% 29,860 29,860
AB I Select US Eq Ptf A
71,720
+0,790 +1,11% 71,720 71,720
AB I Short Dur HY Ptf A2
24,620
+0,020 +0,08% 24,620 24,620
AB I Sus € HY Port A
15,230
0,000 0,00% 15,230 15,230
AB I Sus US Thematic Pf A
46,670
+0,560 +1,21% 46,670 46,670
AB I Sust Gl Thematic Ptf A
41,900
+0,430 +1,04% 41,900 41,900
AB I US HY Pf A2
26,400
+0,030 +0,11% 26,400 26,400
AB I US Sm & Mid-Cap Pf A
49,890
+0,410 +0,83% 49,890 49,890
abrdn SICAV I All China Su A
22,296
-0,193 -0,86% 22,296 22,296
abrdn SICAV I AS SmCos A
58,058
-0,915 -1,55% 58,058 58,058
abrdn SICAV I Asia Pacifi A2
90,081
-1,991 -2,16% 90,081 90,081
abrdn SICAV I EM Corp Bd A
15,846
-0,206 -1,28% 15,846 15,846
abrdn SICAV I EM Eq A
68,249
-1,601 -2,29% 68,249 68,249
abrdn SICAV I EM SmComp A
26,317
-0,236 -0,89% 26,317 26,317
abrdn SICAV I Europe ex UK A
19,734
-0,856 -4,16% 19,734 19,734
abrdn SICAV I European Sus A
79,504
-3,315 -4,00% 79,504 79,504
abrdn SICAV I Front Mkt Bd A
8,377
-0,071 -0,84% 8,377 8,377
abrdn SICAV I Gl Innov Eq A
9,421
-0,361 -3,69% 9,421 9,421
abrdn SICAV I Global Susta A
26,336
-0,793 -2,92% 26,336 26,336
abrdn SICAV I Indian Bd A2
13,320
-0,049 -0,37% 13,320 13,320
abrdn SICAV I Indian Eq A
238,994
-5,471 -2,24% 238,994 238,994
abrdn SICAV I Japanese Sm A2
2.002,957
-7,150 -0,36% 2.002,957 2.002,957
abrdn SICAV I Japanese Sus A
745,585
-6,996 -0,93% 745,585 745,585
abrdn SICAV I LatAm Eq A
2.762,293
-6,478 -0,23% 2.762,293 2.762,293
abrdn SICAV I NthAmn SmCo A2
26,862
-1,034 -3,71% 26,862 26,862
abrdn SICAV I Sel EM Bd A
46,520
-0,600 -1,27% 46,520 46,520
abrdn SICAV I Sel EUR HY A€
26,559
-0,068 -0,26% 26,559 26,559
abrdn SICAV I Select EM I H2
13,928
-0,044 -0,32% 13,928 13,928
abrdn SICAV I Wrld Gvt Bd A
9,611
-0,076 -0,79% 9,611 9,611
abrdn SICAV I Wrld Res Eq A
14,713
-0,655 -4,26% 14,713 14,713
abrdn SICAV I Wrld SmCom A
24,760
-0,787 -3,08% 24,760 24,760
Add Value Fund
94,970
-1,360 -1,41% 94,970 94,970

2.091

Gem. 2,3K -10%
AEAM Dutch Mortgage Fd
10,659
0,000 0,00% 10,659 10,659
Aegon AEAM Core Eurozone Gov
13,653
-0,055 -0,40% 13,653 13,653
AEGON Equity Emerging M.
27,134
-0,128 -0,47% 27,134 27,134
Aegon Global Commodity
11,322
+0,013 +0,11% 11,322 11,322
AGHY FUND
14,250
+0,110 +0,78% 14,250 14,250

59

Gem. 1,6K -96%
AGIF Allianz Asia P. In. A$
5,114
-0,032 -0,62% 5,114 5,114
AGIF Allianz Emerging Mar I$
723,520
-0,690 -0,10% 723,520 723,520
AGIF Allianz European Bond W
1.018,610
+0,500 +0,05% 1.018,610 1.018,610
AGIF Alz € Credit SRI A€
99,630
+0,050 +0,05% 99,630 99,630
AGIF Alz AS SmCap Eq AT-$
19,779
-0,118 -0,59% 19,779 19,779
AGIF Alz Conv Bd AT-€
141,580
-0,500 -0,35% 141,580 141,580
AGIF Alz Enh ShTm € AT-€
112,360
+0,030 +0,03% 112,360 112,360
AGIF Alz Gl Hi-Tech Gwth A$
61,932
-0,854 -1,36% 61,932 61,932
AGIF Alz IN Eq I$
2.802,300
-26,410 -0,93% 2.802,300 2.802,300
AGIF Alz Inc and Gwth AT-$
26,187
-0,156 -0,59% 26,187 26,187
AGIF Alz Oriental Inc AT-$
222,010
-3,690 -1,63% 222,010 222,010
AGIF Alz SDG € Crdt IT-€
1.352,620
-0,380 -0,03% 1.352,620 1.352,620
AGIF Alz TR AS Eq A$
32,756
-0,310 -0,94% 32,756 32,756
AGIF Best Styles Eurp E AT-€
189,080
-2,610 -1,36% 189,080 189,080
AGIF Best Styles Gl Eq A€
274,460
-3,480 -1,25% 274,460 274,460
AGIF Best Styles US Eq AT-€
453,600
-5,550 -1,21% 453,600 453,600
AGIF Bst Styl EURL Eq AT
14,710
-0,189 -1,27% 14,710 14,710
AGIF China Eq A
51,555
-0,115 -0,22% 51,555 51,555
AGIF China Strat Bd A
6,092
-0,003 -0,06% 6,092 6,092
AGIF EURL Eq Gwth AT
260,100
-3,100 -1,18% 260,100 260,100
AGIF Euro Bd AT
15,466
-0,008 -0,05% 15,466 15,466
AGIF Euro High Yield Bd AT
186,130
-0,120 -0,06% 186,130 186,130
AGIF Eurp Eq Div AT
333,570
-3,990 -1,18% 333,570 333,570
AGIF Eurp Eq Gwth AT
373,510
-5,370 -1,42% 373,510 373,510
AGIF Eurp Eq Gwth Select A€
209,700
-3,070 -1,44% 209,700 209,700
AGIF Eurp SmCp Eq AT
275,090
-3,900 -1,40% 275,090 275,090
AGIF GEM Eq High Div AT
156,230
-0,700 -0,45% 156,230 156,230
AGIF Gl HY A
9,506
-0,028 -0,30% 9,506 9,506
AGIF Gl MltAs Credit AT
12,118
-0,011 -0,09% 12,118 12,118
AGIF Gl SmCp Eq A
18,322
-0,237 -1,28% 18,322 18,322
AGIF Gl Sustainability A€
46,256
-0,776 -1,65% 46,256 46,256
AGIF Hong Kong Eq A
205,054
-0,474 -0,23% 205,054 205,054
AGIF Japan Eq A
25,760
-0,047 -0,18% 25,760 25,760
AGIF MltAs Lg / Sh AT h€
110,530
-0,530 -0,48% 110,530 110,530
AGIF Treasury ShTm + € A€
93,670
+0,030 +0,03% 93,670 93,670
AGIF US Eq CT-€
405,810
-6,210 -1,51% 405,810 405,810
AGIF US High Yield AM-$
5,716
-0,019 -0,34% 5,716 5,716
Agon AM Ir AR Bd Fd B£
12,990
+0,022 +0,17% 12,990 12,990
Agon AM Ir Gl Eq Inc Fd C$
21,443
-0,051 -0,24% 21,443 21,443
Agon AM Ir Gl Sust Eq B€
23,788
-0,178 -0,74% 23,788 23,788
Agon AM Ir HY Gl Bd B$
11,079
-0,006 -0,05% 11,079 11,079
Agon AM Ir IG Gl Bd Fd B$
11,786
-0,010 -0,09% 11,786 11,786
Agon AM Ir Kames Gl Div I B€
9,386
-0,002 -0,02% 9,386 9,386
Agon AM Ir Strat Gl Bd B$
15,095
+0,023 +0,16% 15,095 15,095
AGON Ppl I Diversified Bd
11,651
-0,038 -0,32% 11,651 11,651
AGON Ppl I Diversified Eq II
18,787
-0,102 -0,54% 18,787 18,787
Akbk Trksh Eq I
146,270
-1,140 -0,77% 146,270 146,270
Akbk Trksh Fix Inc A
182,310
+0,490 +0,27% 182,310 182,310
Algebris Fin Credit R€
179,380
-0,570 -0,32% 179,380 179,380
Algebris Fin Eq B$
308,690
-1,570 -0,51% 308,690 308,690
Algebris Fin Inc B€
251,580
-1,120 -0,44% 251,580 251,580
Algebris Macro Credit B€
158,790
-0,250 -0,16% 158,790 158,790
Alger Alger SmCp Focus A$
20,970
0,000 0,00% 20,970 20,970
Alger American Ass Gwth A US
178,840
+0,560 +0,31% 178,840 178,840
Alger Dynamic Opp A US
20,320
+0,110 +0,54% 20,320 20,320
Alger Emerging Markets A US
15,600
0,000 0,00% 15,600 15,600
Alken Abs Rtn Eurp A
144,240
-0,550 -0,38% 144,240 144,240
Alken Eurp Opp R
343,280
-3,340 -0,96% 343,280 343,280
Alken SmCp Eurp R
336,870
-2,580 -0,76% 336,870 336,870
Allnz EPI Stgy 15 CT-€
158,310
-0,310 -0,20% 158,310 158,310
Allnz EPI Stgy 75 CT-€
309,510
-1,900 -0,61% 309,510 309,510
Allnz EPI Strategy 50 CT
235,710
-1,060 -0,45% 235,710 235,710
Allsp (L) Emerging Market A$
147,980
-0,210 -0,14% 147,980 147,980
Allsp (L) Emerging Market A$
111,390
+0,400 +0,36% 111,390 111,390
Allsp (L) EUR Inv Gr Cre I€
106,480
+0,100 +0,09% 106,480 106,480
Allsp (L) Global Long/Sho I$
133,870
+0,400 +0,30% 133,870 133,870
Allsp (L) U.S. Large Cap A$
494,220
+4,980 +1,02% 494,220 494,220
Allsp (L) U.S. Select Eq A$
198,430
+1,200 +0,61% 198,430 198,430
Allsp (L) US All Cap Gwth A$
601,880
+6,750 +1,13% 601,880 601,880
Allsp (L) US ShTe HY Bd A$
140,350
+0,270 +0,19% 140,350 140,350
Allsp (L) USD Investment A$
118,820
+0,230 +0,19% 118,820 118,820
Alma Pl IV Syst Alpha R1C-U
16.217,360
-46,040 -0,28% 16.217,360 16.217,360
AlpFS Alp Bd & Ins Lkd St A$
136,090
+0,270 +0,20% 136,090 136,090
AlpFS Insurance Opportuni I€
115,280
-1,050 -0,90% 115,280 115,280
Alpha HP Altaica Alpha Strat
131,939
-2,084 -1,55% 131,939 131,939
Alpha HP Dutch Darlings
1.172,740
+4,340 +0,37% 1.172,740 1.172,740
Alpha HP Gl Idx Trader
88,830
-2,740 -2,99% 88,830 88,830
Alpha HP Sust Eq Long Short
103,716
+5,628 +5,74% 103,716 103,716
Amu € Eq Dyn Mlt Fac Q-X€
1.473,900
-2,320 -0,16% 1.473,900 1.473,900
Amu AR Forex AE
99,750
-0,130 -0,13% 99,750 99,750
Amu Asia Eq Foc AU
36,060
-0,310 -0,85% 36,060 36,060
Amu Cash EUR AE
103,950
+0,010 +0,01% 103,950 103,950
Amu Cash USD AU
122,890
+0,020 +0,02% 122,890 122,890
Amu EM Blended Bd AE
188,870
-0,480 -0,25% 188,870 188,870
Amu EM Corp Bd AE
104,400
+0,640 +0,62% 104,400 104,400
Amu EM Eq Focus AU
123,980
-1,380 -1,10% 123,980 123,980
Amu EM Hard CCY Bd AE
674,930
-5,050 -0,74% 674,930 674,930
Amu Em Wrld Eq AU
117,860
-1,190 -1,00% 117,860 117,860
Amu Eq Japan Tgt AJ
33.997,810
+16,080 +0,05% 33.997,810 33.997,810
Amu Eq Mena AU
226,490
-0,380 -0,17% 226,490 226,490
Amu EUR Aggr Bd AE
130,590
+0,170 +0,13% 130,590 130,590
Amu EUR Corp ESG Bd AE
20,010
+0,020 +0,10% 20,010 20,010
Amu EUR Gvt Resp Bd AE
123,410
+0,120 +0,10% 123,410 123,410
Amu EUR HY Bd AE
24,170
0,000 0,00% 24,170 24,170
Amu EUR HY ShTm Bd AE
85,660
-0,020 -0,02% 85,660 85,660
Amu EUR Infl Bd AE
141,350
+0,030 +0,02% 141,350 141,350
Amu Eurol Eq SmCp AE
205,890
+0,750 +0,37% 205,890 205,890
Amu Eurp Conv Bd AE
105,870
-0,550 -0,52% 105,870 105,870
Amu Eurp Eq Cons AE
205,970
-0,930 -0,45% 205,970 205,970
Amu Eurp Eq Dyn Mlt Fac Q-X€
1.506,230
-17,060 -1,12% 1.506,230 1.506,230
Amu FS Bal A€ND
90,210
-0,420 -0,46% 90,210 90,210
Amu FS Cons A€ND
8,390
-0,040 -0,47% 8,390 8,390
Amu FS Sust Gwth A€ND
75,600
-0,760 -1,00% 75,600 75,600
Amu Gl Aggr Bd AU
253,450
-0,660 -0,26% 253,450 253,450
Amu Gl Bd AU
25,150
-0,240 -0,95% 25,150 25,150
Amu Gl Corp Bd AU
190,020
-0,850 -0,45% 190,020 190,020
Amu Gl Eq Cons AU
227,240
-2,040 -0,89% 227,240 227,240
Amu Gl Eq Dyn Mlt Fac XU
1.891,510
-12,510 -0,66% 1.891,510 1.891,510
Amu Gl HY Bd AU
143,590
-0,350 -0,24% 143,590 143,590
Amu Gl Infl Sh Dur Bd AE
103,070
+0,070 +0,07% 103,070 103,070
Amu Gl TR Bd AE
110,340
+0,200 +0,18% 110,340 110,340
Amu Imp € Corp ST Imp GrB AE
102,440
+0,050 +0,05% 102,440 102,440
Amu JP Eq Val AJ
19.243,000
-74,000 -0,38% 19.243,000 19.243,000
Amu LatAm Eq AU
443,410
+1,060 +0,24% 443,410 443,410
Amu Mlt-Asst RealRet AE
107,350
-0,310 -0,29% 107,350 107,350
Amu MM ShTm (USD) XV
1.217,397
+0,148 +0,01% 1.217,397 1.217,397
Amu MntPen Gl Conv Bd AE
13,950
-0,050 -0,36% 13,950 13,950
Amu Net Zero Ambition Mul AE
121,950
-0,460 -0,38% 121,950 121,950
Amu RI European Credit S I C
1.627,170
-4,100 -0,25% 1.627,170 1.627,170
Amu SBI FM Eq India AU
404,260
-5,410 -1,32% 404,260 404,260
Amu SF EUR Cmdty A€ND
26,720
-0,200 -0,74% 26,720 26,720
Amu US Corp Bd AU
127,850
-0,730 -0,57% 127,850 127,850
Amu Vol EUR AE
115,130
+1,610 +1,42% 115,130 115,130
Amu Vol Wld AU
110,520
+0,370 +0,34% 110,520 110,520
AmuAltII Chenavari A€
122,325
-0,006 0,00% 122,325 122,325
Amundi € Liq SRI ICC
247.966,612
+56,167 +0,02% 247.966,612 247.966,612
AMUNDI € Liq ST SRI I
11.560,293
+2,785 +0,02% 11.560,293 11.560,293
Amundi ABS IC
277.482,040
+14,550 +0,01% 277.482,040 277.482,040
AMUNDI ENH ULTRA ST BD SRI P
108,811
-0,018 -0,02% 108,811 108,811
Amundi EUR Corporate Bon IE
1.067,220
-1,400 -0,13% 1.067,220 1.067,220
AMUNDI EUR LIQ SRI I
1.117.759,648
+79,961 +0,01% 1.117.759,648 1.117.759,648
AMUNDI GLOBAL AGGREGATE IE
1.057,720
+0,410 +0,04% 1.057,720 1.057,720
Amundi MSCI Europe PAB N IE
1.813,750
-26,390 -1,43% 1.813,750 1.813,750
Amundi Oblig Internat EUR-P
238,540
+0,510 +0,21% 238,540 238,540
Amundi Star 2 I
146.435,880
-17,460 -0,01% 146.435,880 146.435,880
Aphil Q2 Eq A
602,170
-5,450 -0,90% 602,170 602,170
AQR AQR Gl Risk Parity U A1$
142,370
-0,800 -0,56% 142,370 142,370
Arg DP Def Alloc B
76,500
-0,440 -0,57% 76,500 76,500
Arg DP Dyn Alloc B
95,120
-0,910 -0,95% 95,120 95,120
AS SI II Abs Ret Gl Bd Str A
10,697
+0,017 +0,16% 10,697 10,697
AS SI II Euro Corp Bd A
17,037
-0,003 -0,02% 17,037 17,037
AS SI II Eurp SmCos A
38,187
-0,511 -1,32% 38,187 38,187
AS SI II Gl Corp Bd Fd A
14,406
-0,018 -0,12% 14,406 14,406
AS SI II Gl HY Bd Fd A
18,170
-0,057 -0,31% 18,170 18,170
AS SI II Gl Inflation A
16,398
-0,026 -0,16% 16,398 16,398
AS SI II Global Real Estat A
11,916
-0,091 -0,76% 11,916 11,916
Ashm EM Corp Debt Fd Ret$
52,900
-0,220 -0,41% 52,900 52,900
Ashm EM Debt Fd Ret$
110,690
-1,140 -1,02% 110,690 110,690
Ashm EM Frontier Eq Fd Ins$
226,830
-0,740 -0,33% 226,830 226,830
Ashm EM Gl SmCap Eq Fd Ret$
202,020
+0,700 +0,35% 202,020 202,020
Ashm EM TR Fd Ret$
53,280
-0,460 -0,86% 53,280 53,280
ASN GROENPROJECTEN
24,830
-0,040 -0,16% 24,830 24,830

23.281

Gem. 11,3K +105%
ASN Microkred. fnd
54,500
+0,090 +0,17% 54,500 54,500

1.443

Gem. 2K -28%
ASN MIXF DEFENSIEF
55,780
-0,210 -0,38% 55,780 55,780

539

Gem. 767 -30%
ASN MIXF NEUTRAAL
62,860
-0,370 -0,59% 62,860 62,860

4.024

Gem. 3,2K +27%
ASN MIXF OFFENSIEF
73,840
-0,620 -0,83% 73,840 73,840

1.651

Gem. 2,1K -22%
ASN MIXF ZEER DEF
50,450
-0,110 -0,22% 50,450 50,450

601

Gem. 582 +3%
ASN MIXF ZEER OFF
82,330
-0,870 -1,05% 82,330 82,330

1.080

Gem. 2,2K -50%
ASN MIXFONDS
106,050
0,000 0,00% 106,050 106,050 1.467
ASNU AANDELENFONDS
171,060
-1,750 -1,01% 171,060 171,060

2.173

Gem. 3,4K -35%
ASNU MILIEU WATER
49,370
-0,500 -1,00% 49,370 49,370

6.090

Gem. 9,5K -36%
ASNU OBLIGATIEFOND
25,150
-0,050 -0,20% 25,150 25,150

8.802

Gem. 6,7K +30%
ASNU SMALL MIDCAPF
42,700
-0,620 -1,43% 42,700 42,700

740

Gem. 2,1K -65%
ASR PenMx Def
104,260
-1,073 -1,02% 104,260 104,260
ASR PenMx Neut
112,520
-1,311 -1,15% 112,520 112,520
ASR PenMx Offens
120,762
-1,583 -1,29% 120,762 120,762
ASR Pens Staatsobl 10-15Jaar
59,125
-0,358 -0,60% 59,125 59,125
avant-garde Stock Fund A
163,350
-1,970 -1,19% 163,350 163,350
Avi Inv EM Bond B
12,850
-0,113 -0,87% 12,850 12,850
Avi Inv EM Loc CCY Bd A
14,821
-0,005 -0,04% 14,821 14,821
Avi Inv GL EM Eq Core A
11,002
-0,123 -1,11% 11,002 11,002
Avi Inv Gl EM IF I
128,675
-1,504 -1,16% 128,675 128,675
Avi Inv Gl HY Bd A
26,757
-0,119 -0,44% 26,757 26,757
Avi Inv Multi-Stgy Tgt Rt A€
11,531
-0,012 -0,10% 11,531 11,531
Avi Inv UK Eq Unco A
17,005
-0,143 -0,83% 17,005 17,005
AXA Euro 7-10 D
34,830
-0,170 -0,49% 34,830 34,830
AXA IM Euro 6M E
10.733,220
+1,260 +0,01% 10.733,220 10.733,220
AXA IM FIIS EurpShDur HY E€
137,850
-0,010 -0,01% 137,850 137,850
AXA IM FIIS US Corp Inter F$
142,350
+0,200 +0,14% 142,350 142,350
AXA IM FIIS US ShDur HY F$
186,020
+0,280 +0,15% 186,020 186,020
AXA IMEQ T All C As-P Ex- B$
132,310
-1,380 -1,03% 132,310 132,310
AXA IMEQ T Eurobloc Eq Al B€
16,770
-0,250 -1,47% 16,770 16,770
AXA IMEQ T Gl EM Eq Alpha B$
18,720
-0,250 -1,32% 18,720 18,720
AXA IMEQ T Gl Eq QI B$
33,590
-0,170 -0,50% 33,590 33,590
AXA IMEQ T Gl SmCp Eq QI B$
54,240
-0,480 -0,88% 54,240 54,240
AXA IMEQ T Japan Eq Alpha B¥
1.819,980
-6,830 -0,37% 1.819,980 1.819,980
AXA IMEQ T Japan SmCp Alp B¥
2.764,070
-0,210 -0,01% 2.764,070 2.764,070
AXA IMEQ T Pac x-JP Eq Al B$
46,100
-1,050 -2,23% 46,100 46,100
AXA IMEQ T US Enh Ind Eq B$
75,000
+0,050 +0,07% 75,000 75,000
AXA IMEQ T US Eq QI B$
45,270
+0,080 +0,18% 45,270 45,270
AXA WF € 7-10 A€
174,630
+0,300 +0,17% 174,630 174,630
AXA WF € Bds A€
56,530
+0,090 +0,16% 56,530 56,530
AXA WF € Buy & Maint Sust I€
109,640
+0,090 +0,08% 109,640 109,640
AXA WF € Cr Sh Dur A€
133,480
+0,040 +0,03% 133,480 133,480
AXA WF € Cred + A€
19,540
+0,010 +0,05% 19,540 19,540
AXA WF € Gvt Bds A€
130,080
+0,240 +0,18% 130,080 130,080
AXA WF € Infl Bds A€
145,040
+0,180 +0,12% 145,040 145,040
AXA WF € Long D Bds A€
200,870
+0,620 +0,31% 200,870 200,870
AXA WF € Sh Dur Bds A€
140,580
+0,100 +0,07% 140,580 140,580
AXA WF € Str Bds A€
182,290
+0,220 +0,12% 182,290 182,290
AXA WF € Sust Credit A€
156,370
+0,130 +0,08% 156,370 156,370
AXA WF ACT EM SD B LC A$
126,940
+0,020 +0,02% 126,940 126,940
AXA WF ACT Europe Eq A€
102,220
-0,990 -0,96% 102,220 102,220
AXA WF ACT Eurozone Eq A€
215,060
-0,650 -0,30% 215,060 215,060
AXA WF ACT F Human Cap A€
151,950
+0,650 +0,43% 151,950 151,950
AXA WF ACT Green Bds A€
94,770
+0,150 +0,16% 94,770 94,770
AXA WF ACT Soc Pro A€
133,090
+0,940 +0,71% 133,090 133,090
AXA WF ACT US C Bds LC A$
111,880
-0,120 -0,11% 111,880 111,880
AXA WF Def Opt Inc A€
73,340
+0,140 +0,19% 73,340 73,340
AXA WF Dig Economy A$
225,130
+2,140 +0,96% 225,130 225,130
AXA WF EM Resp QI A$
103,330
-0,960 -0,92% 103,330 103,330
AXA WF Euro Select A€
64,630
-0,280 -0,43% 64,630 64,630
AXA WF Europe RE Sec A€
198,280
+2,680 +1,37% 198,280 198,280
AXA WF Europe Small Cap A€
163,990
+0,660 +0,40% 163,990 163,990
AXA WF Evolving Trends I$
401,920
+2,790 +0,70% 401,920 401,920
AXA WF Framl Eurozone A€
347,670
-0,850 -0,24% 347,670 347,670
AXA WF Framl Eurp A€
361,930
-2,870 -0,79% 361,930 361,930
AXA WF Framl UK A€
127,230
-0,300 -0,24% 127,230 127,230
AXA WF Gl Conv A€pf
122,540
+0,770 +0,63% 122,540 122,540
AXA WF Gl EM Bds A$
256,650
-0,020 -0,01% 256,650 256,650
AXA WF Gl HY Bds A$
171,140
+0,240 +0,14% 171,140 171,140
AXA WF Gl Infl Bds A€
136,410
+0,440 +0,32% 136,410 136,410
AXA WF Gl Infl Sh DB A$
123,500
+0,140 +0,11% 123,500 123,500
AXA WF Gl Opt Inc A€
162,500
+1,080 +0,67% 162,500 162,500
AXA WF Gl Resp Agg A€
28,550
+0,060 +0,21% 28,550 28,550
AXA WF Gl Strat Bds A$
137,320
+0,300 +0,22% 137,320 137,320
AXA WF Global RE Sec A€
164,960
+1,960 +1,20% 164,960 164,960
AXA WF Italy Eq A€
271,980
-0,240 -0,09% 271,980 271,980
AXA WF Long Economy A$
288,890
+1,180 +0,41% 288,890 288,890
AXA WF Optimal Inc A€pf
206,400
-1,370 -0,66% 206,400 206,400
AXA WF Robotech A$
231,800
+2,380 +1,04% 231,800 231,800
AXA WF Switz A CHF
85,250
+0,080 +0,09% 85,250 85,250
AXA WF US Cred Sh Dur IG A$
121,760
+0,060 +0,05% 121,760 121,760
AXA WF US Dyn HY Bds A$
177,250
+0,380 +0,21% 177,250 177,250
AXA WF US HY Bds A$
214,430
+0,130 +0,06% 214,430 214,430
AXA WF US Resp Gwth A$
715,080
+9,670 +1,37% 715,080 715,080
AXA WF US Sh Dur HY Bds A$
128,980
+0,190 +0,15% 128,980 128,980
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).