Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada-Toronto » S

| Knoppen
S SPLIT CORP., CL.A
2,630
0,000 0,00% 2,630 2,630 600
SABINA GOLD AND SILVER CORP
2,160
0,000 0,00% 2,160 2,110 1.177.929
SAGEN MI CANADA INC
43,480
0,000 0,00% 43,500 43,480 723.454
SANDSTORM GOLD LTD
8,960
8,930
Bied
8,96005 feb
8,980
Laat
+0,170 +1,93% 9,015 8,830

330.834

Gem. 358,9K -8%
SANDSTORM GOLD LTD WARRANTS B
0,005
0,000 0,00% 0,000 0,000
SANDVINE CORPORATION
4,390
0,000 0,00% 0,000 0,000
SAPUTO INC.
24,040
23,920
Bied
24,04005 feb
24,070
Laat
+0,440 +1,86% 24,050 23,540

535.564

Gem. 705,3K -24%
SAVANNA ENERGY SERVICES CORP
1,880
0,000 0,00% 0,000 0,000
SAVARIA CORP.
18,300
18,240
Bied
18,30005 feb
18,360
Laat
+0,160 +0,88% 18,440 18,060

71.185

Gem. 115,8K -39%
SCANDIUM INTERNATIONAL MINING
0,035
+0,005 +16,67% 0,035 0,030

330.849

Gem. 205K +61%
SCITI Trust
7,740
0,000 0,00% 0,000 0,000
SEABRIDGE GOLD INC.
18,690
18,500
Bied
18,69005 feb
19,510
Laat
+0,550 +3,03% 19,300 18,360

97.935

Gem. 87,4K +12%
Sears Canada Inc
0,620
0,000 0,00% 0,000 0,000
SECURE WASTE INFRASTRUCTURE CO
15,010
14,990
Bied
15,01005 feb
15,100
Laat
-0,180 -1,18% 15,220 14,790

501.016

Gem. 653,6K -23%
SEMAFO J
4,770
0,000 0,00% 4,840 4,610 940.641
SENIOR SECURED FLOATING RATE L
6,860
0,000 0,00% 6,870 6,860 4.900
SENTRY SELECT PRIMARY METALS C
2,590
2,490
Bied
2,59005 feb
2,600
Laat
+0,060 +2,37% 2,600 2,520

16.100

Gem. 3,3K +385%
SENVEST CAPITAL
390,000
388,500
Bied
390,00004 feb
425,000
Laat
+0,500 +0,13% 0,000 0,000

53

Gem. 436 -88%
SERABI GOLD PLC
2,510
2,460
Bied
2,51005 feb
2,510
Laat
+0,050 +2,03% 2,510 2,430

15.762

Gem. 21,3K -26%
SERINUS ENERGY PLC
0,000
-4,250 -100,00% 0,000 0,000
SEVEN GENERATIONS ENERGY LTD
8,450
0,000 0,00% 8,650 8,450 4.912.804
SHAW COMMUNICATIONS INC., CL.B
40,480
0,000 0,00% 40,490 40,470 6.724.328
SHAWCOR LTD
16,570
0,000 0,00% 16,700 16,325 375.220
SHERRITT INTL RV
0,200
0,200
Bied
0,20005 feb
0,205
Laat
-0,010 -4,76% 0,210 0,200

362.435

Gem. 961,7K -62%
SHOPIFY INC
174,380
174,100
Bied
174,38005 feb
174,550
Laat
+3,650 +2,14% 174,560 169,280

2.002.956

Gem. 2,1M -4%
SIENNA SENIOR LIVING INC
16,190
16,120
Bied
16,19005 feb
16,290
Laat
+0,280 +1,76% 16,210 15,930

157.857

Gem. 194,8K -19%
SIERRA METALS INC
0,890
0,870
Bied
0,89005 feb
0,890
Laat
0,000 0,00% 0,890 0,850

128.029

Gem. 232,6K -45%
SIERRA WIRELESS
40,990
0,000 0,00% 41,320 40,990 4.355
SILVER BEAR RESOURCES PLC
0,050
0,000 0,00% 0,050 0,050 63.600
SILVER BULL RESOURCES INC
0,150
0,145
Bied
0,15005 feb
0,155
Laat
0,000 0,00% 0,150 0,145

97.000

Gem. 34K +185%
SILVERCORP METALS INC.
4,740
4,730
Bied
4,74005 feb
4,750
Laat
+0,030 +0,64% 4,800 4,670

503.897

Gem. 561,6K -10%
SIR ROYALTY INCOME FUND
12,600
12,500
Bied
12,60005 feb
12,700
Laat
+0,130 +1,04% 12,960 12,600

1.825

Gem. 4,4K -58%
SIRIUS XM CANADA HOLDINGS INC
4,490
0,000 0,00% 0,000 0,000
SKYLON GROWTH & INCOME FUND
6,790
0,000 0,00% 6,810 6,790 7.400
SLATE OFFICE REIT
0,520
0,000 0,00% 0,550 0,490

74.945

Gem. 152,8K -51%
SLEEP COUNTRY CANADA HOLDINGS
34,990
0,000 0,00% 35,010 34,980 628.753
SMARTCENTRES REIT
24,850
24,800
Bied
24,85005 feb
24,960
Laat
+0,400 +1,64% 24,960 24,390

356.874

Gem. 313,7K +14%
SNC-LAVALIN SV
43,440
0,000 0,00% 44,240 43,160 295.013
SOLITARIO RESOURCES CORP
0,970
0,970
Bied
0,97005 feb
1,040
Laat
+0,030 +3,19% 0,970 0,970

6.100

Gem. 9,4K -35%
SOUNDVEST EQUITY FUND
4,500
0,000 0,00% 0,000 0,000
SOUNDVEST SPLIT TRUST
0,500
0,000 0,00% 0,000 0,000
SOUTHGOBI RESOURCES LTD
0,190
0,000 0,00% 0,000 0,000 150
SPARTAN ENERGY CORP
6,680
0,000 0,00% 0,000 0,000
SPECTRA7 MICROSYSTEMS INC
0,085
0,085
Bied
0,08505 feb
0,100
Laat
-0,010 -10,53% 0,095 0,085

75.501

Gem. 52,2K +45%
SPECTRAL MEDICAL INC
0,600
0,560
Bied
0,60005 feb
0,600
Laat
+0,050 +9,09% 0,600 0,560

40.900

Gem. 63K -35%
SPHERE FTSE ASIA SUSTAINABLE Y
12,400
0,000 0,00% 0,000 0,000
SPHERE FTSE CDA SUSTAINABLE YL
12,100
0,000 0,00% 0,000 0,000
SPHERE FTSE EMERG MKTS YLD IDX
7,800
0,000 0,00% 7,800 7,800 8.300
SPHERE FTSE EURO SUSTAINABLE Y
10,300
0,000 0,00% 0,000 0,000
SPHERE FTSE US SUSTAINABLE YLD
12,400
0,000 0,00% 0,000 0,000
SPIN MASTER CORP
30,650
30,570
Bied
30,65005 feb
30,740
Laat
+0,420 +1,39% 30,750 29,940

90.762

Gem. 52,9K +72%
SPROTT INC.
62,960
62,800
Bied
62,96005 feb
65,000
Laat
-0,890 -1,39% 64,260 62,500

25.226

Gem. 28,5K -12%
SPROTT PHYSICAL GOLD SILVER TR
37,930
37,760
Bied
37,93005 feb
37,930
Laat
+0,250 +0,66% 38,490 37,840

16.193

Gem. 21,2K -24%
SPROTT RESOURCE CORP
0,600
0,000 0,00% 0,000 0,000
SRHI INC
0,780
0,000 0,00% 0,800 0,700 1.792.271
SSR MINING INC
13,030
12,500
Bied
13,03005 feb
13,500
Laat
+1,310 +11,18% 13,710 12,050

768.828

Gem. 446,7K +72%
ST AUGUSTINE GOLD AND COPPER L
0,075
0,070
Bied
0,07505 feb
0,080
Laat
0,000 0,00% 0,075 0,075

11.902

Gem. 82,4K -86%
STANTEC INC
109,450
108,800
Bied
109,45005 feb
110,000
Laat
+0,850 +0,78% 109,810 108,400

190.731

Gem. 212K -10%
STAR DIAMOND CORPORATION
0,035
0,035
Bied
0,03505 feb
0,040
Laat
-0,005 -12,50% 0,040 0,035

8.200

Gem. 486,7K -98%
Star Portfolio Corp.
10,660
0,000 0,00% 0,000 0,000
STARCORE INTERNATIONAL MINES L
0,125
0,120
Bied
0,12505 feb
0,140
Laat
-0,010 -7,41% 0,125 0,125

12.000

Gem. 21,3K -44%
STELLA JONES INC
69,730
69,590
Bied
69,73005 feb
69,830
Laat
+0,010 +0,01% 70,310 69,000

139.072

Gem. 204,3K -32%
STINGRAY GROUP INC SV
8,850
8,840
Bied
8,85005 feb
8,900
Laat
+0,540 +6,50% 9,000 8,480

140.311

Gem. 59,4K +136%
STINGRAY GROUP INC VARIABLE SV
8,750
8,500
Bied
8,75005 feb
9,090
Laat
+0,490 +5,93% 8,750 8,500

1.607

Gem. 1,2K +30%
STONEGATE AGRICOM LTD
0,015
0,000 0,00% 0,000 0,000
STORNOWAY DIAMOND CORP.
0,020
0,000 0,00% 0,020 0,010 15.947.741
STRAD INC
2,380
0,000 0,00% 2,380 2,380 11.086
STRATEGIC INCOME ALLOCATION FU
7,290
0,000 0,00% 0,000 0,000
STREET CAPITAL GROUP INC
0,675
0,000 0,00% 0,675 0,670 35.500
STRONGCO CORPORATION
3,140
0,000 0,00% 3,140 3,140 3.335
STUART OLSON INC
0,130
0,000 0,00% 0,000 0,000 381.541
STUDENT TRANSPORTATION INC.
9,630
0,000 0,00% 0,000 0,000
SULLIDEN MINING CAPITAL INC
0,010
0,010
Bied
0,01003 feb
0,015
Laat
0,000 0,00% 0,010 0,010

10.000

Gem. 201,6K -95%
SUMMIT INDUSTRIAL INCOME REIT
23,480
0,000 0,00% 23,480 23,450 1.217.593
SUN LIFE FINANCIAL INC.
82,810
82,550
Bied
82,81005 feb
83,150
Laat
+0,110 +0,13% 83,800 82,750

3.677.674

Gem. 1,8M +100%
SUNCOR ENERGY INC.
55,440
55,400
Bied
55,44005 feb
55,440
Laat
+0,790 +1,45% 55,690 54,270

6.118.950

Gem. 7,6M -19%
SUNOPTA, INC.
10,600
9,000
Bied
10,60005 feb
10,600
Laat
+0,030 +0,28% 10,630 10,040

11.070

Gem. 47,9K -77%
SUNWAH INTERNATIONAL LIMITED
0,290
0,000 0,00% 0,290 0,290 37.500
SUPERIOR PLUS CORP.
6,020
5,990
Bied
6,02005 feb
6,060
Laat
-0,040 -0,66% 6,090 5,960

637.017

Gem. 1,2M -49%
SUPREMEX INC.
3,640
3,550
Bied
3,64005 feb
3,640
Laat
+0,090 +2,54% 3,640 3,550

10.316

Gem. 25,5K -60%
SURGE ENERGY INC
5,480
5,470
Bied
5,48005 feb
5,510
Laat
-0,050 -0,90% 5,540 5,455

220.008

Gem. 640,3K -66%
SYMPHONY FLOATING RATE SR LOAN
6,860
6,860
Bied
6,86005 feb
6,910
Laat
+0,020 +0,29% 6,860 6,840

8.300

Gem. 7,3K +13%
SYNEX RENEWABLE ENERGY CORPORA
1,540
1,500
Bied
1,54004 feb
1,540
Laat
-0,100 -6,10% 1,630 1,540

500

Gem. 1,2K -59%