Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada-Toronto » S

| Knoppen
S SPLIT CORP., CL.A
2,630
0,000 0,00% 2,630 2,630 600
SABINA GOLD AND SILVER CORP
2,160
0,000 0,00% 2,160 2,110 1.177.929
SAGEN MI CANADA INC
43,480
0,000 0,00% 43,500 43,480 723.454
SANDSTORM GOLD LTD
8,790
8,530
Bied
8,79004 feb
8,800
Laat
+0,030 +0,34% 8,830 8,680

175.838

Gem. 362,7K -52%
SANDSTORM GOLD LTD WARRANTS B
0,005
0,000 0,00% 0,000 0,000
SANDVINE CORPORATION
4,390
0,000 0,00% 0,000 0,000
SAPUTO INC.
23,600
23,500
Bied
23,60004 feb
23,680
Laat
+0,460 +1,99% 24,050 23,210

1.099.182

Gem. 700K +57%
SAVANNA ENERGY SERVICES CORP
1,880
0,000 0,00% 0,000 0,000
SAVARIA CORP.
18,130
18,120
Bied
18,13004 feb
18,150
Laat
+0,140 +0,78% 18,530 17,860

138.128

Gem. 115,6K +19%
SCANDIUM INTERNATIONAL MINING
0,035
+0,005 +16,67% 0,035 0,030

330.849

Gem. 201K +65%
SCITI Trust
7,740
0,000 0,00% 0,000 0,000
SEABRIDGE GOLD INC.
18,140
18,000
Bied
18,14004 feb
18,300
Laat
-0,120 -0,66% 18,320 17,930

56.790

Gem. 86,7K -34%
Sears Canada Inc
0,620
0,000 0,00% 0,000 0,000
SECURE WASTE INFRASTRUCTURE CO
15,190
15,130
Bied
15,19004 feb
15,270
Laat
+0,420 +2,84% 15,265 14,940

484.421

Gem. 656,6K -26%
SEMAFO J
4,770
0,000 0,00% 4,840 4,610 940.641
SENIOR SECURED FLOATING RATE L
6,860
0,000 0,00% 6,870 6,860 4.900
SENTRY SELECT PRIMARY METALS C
2,530
2,500
Bied
2,53004 feb
2,530
Laat
+0,040 +1,61% 2,530 2,500

2.004

Gem. 3,2K -37%
SENVEST CAPITAL
390,000
368,000
Bied
390,00004 feb
400,000
Laat
+0,500 +0,13% 390,000 389,990

400

Gem. 423 -5%
SERABI GOLD PLC
2,460
2,460
Bied
2,46004 feb
2,500
Laat
-0,030 -1,20% 2,570 2,430

13.680

Gem. 21,2K -35%
SERINUS ENERGY PLC
0,000
-4,250 -100,00% 0,000 0,000
SEVEN GENERATIONS ENERGY LTD
8,450
0,000 0,00% 8,650 8,450 4.912.804
SHAW COMMUNICATIONS INC., CL.B
40,480
0,000 0,00% 40,490 40,470 6.724.328
SHAWCOR LTD
16,570
0,000 0,00% 16,700 16,325 375.220
SHERRITT INTL RV
0,210
0,205
Bied
0,21004 feb
0,210
Laat
+0,010 +5,00% 0,210 0,190

1.221.823

Gem. 959,1K +27%
SHOPIFY INC
170,730
170,700
Bied
170,73004 feb
171,200
Laat
+4,160 +2,50% 172,620 167,100

1.595.392

Gem. 2,1M -23%
SIENNA SENIOR LIVING INC
15,930
15,900
Bied
15,93004 feb
15,980
Laat
+0,370 +2,38% 16,000 15,570

136.005

Gem. 195,3K -30%
SIERRA METALS INC
0,890
0,890
Bied
0,89004 feb
0,900
Laat
-0,010 -1,11% 0,900 0,890

41.975

Gem. 231,1K -82%
SIERRA WIRELESS
40,990
0,000 0,00% 41,320 40,990 4.355
SILVER BEAR RESOURCES PLC
0,050
0,000 0,00% 0,050 0,050 63.600
SILVER BULL RESOURCES INC
0,150
0,140
Bied
0,15004 feb
0,150
Laat
+0,015 +11,11% 0,150 0,140

37.000

Gem. 32,8K +13%
SILVERCORP METALS INC.
4,710
4,650
Bied
4,71004 feb
4,720
Laat
+0,120 +2,61% 4,720 4,540

477.531

Gem. 557,8K -14%
SIR ROYALTY INCOME FUND
12,470
12,400
Bied
12,47004 feb
12,660
Laat
+0,290 +2,38% 12,470 12,470

100

Gem. 4,4K -98%
SIRIUS XM CANADA HOLDINGS INC
4,490
0,000 0,00% 0,000 0,000
SKYLON GROWTH & INCOME FUND
6,790
0,000 0,00% 6,810 6,790 7.400
SLATE OFFICE REIT
0,520
0,000 0,00% 0,550 0,490

74.945

Gem. 152,6K -51%
SLEEP COUNTRY CANADA HOLDINGS
34,990
0,000 0,00% 35,010 34,980 628.753
SMARTCENTRES REIT
24,450
24,400
Bied
24,45004 feb
24,500
Laat
+0,360 +1,49% 24,510 24,140

430.355

Gem. 312,3K +38%
SNC-LAVALIN SV
43,440
0,000 0,00% 44,240 43,160 295.013
SOLITARIO RESOURCES CORP
0,940
0,940
Bied
0,94004 feb
1,040
Laat
-0,010 -1,05% 0,980 0,940

5.600

Gem. 9,3K -40%
SOUNDVEST EQUITY FUND
4,500
0,000 0,00% 0,000 0,000
SOUNDVEST SPLIT TRUST
0,500
0,000 0,00% 0,000 0,000
SOUTHGOBI RESOURCES LTD
0,190
0,000 0,00% 0,000 0,000 150
SPARTAN ENERGY CORP
6,680
0,000 0,00% 0,000 0,000
SPECTRA7 MICROSYSTEMS INC
0,095
0,095
Bied
0,09504 feb
0,120
Laat
-0,010 -9,52% 0,095 0,095

6.998

Gem. 51,4K -86%
SPECTRAL MEDICAL INC
0,550
0,550
Bied
0,55004 feb
0,560
Laat
+0,010 +1,85% 0,550 0,520

39.000

Gem. 64,4K -39%
SPHERE FTSE ASIA SUSTAINABLE Y
12,400
0,000 0,00% 0,000 0,000
SPHERE FTSE CDA SUSTAINABLE YL
12,100
0,000 0,00% 0,000 0,000
SPHERE FTSE EMERG MKTS YLD IDX
7,800
0,000 0,00% 7,800 7,800 8.300
SPHERE FTSE EURO SUSTAINABLE Y
10,300
0,000 0,00% 0,000 0,000
SPHERE FTSE US SUSTAINABLE YLD
12,400
0,000 0,00% 0,000 0,000
SPIN MASTER CORP
30,190
30,100
Bied
30,19004 feb
30,370
Laat
-0,440 -1,44% 30,790 29,730

65.371

Gem. 52,1K +25%
SPROTT INC.
63,790
57,000
Bied
63,79004 feb
65,000
Laat
+0,690 +1,09% 63,870 62,905

27.367

Gem. 28,5K -4%
SPROTT PHYSICAL GOLD SILVER TR
37,675
37,470
Bied
37,67504 feb
38,050
Laat
-0,075 -0,20% 37,800 37,490

44.159

Gem. 21,1K +109%
SPROTT RESOURCE CORP
0,600
0,000 0,00% 0,000 0,000
SRHI INC
0,780
0,000 0,00% 0,800 0,700 1.792.271
SSR MINING INC
11,720
11,640
Bied
11,72004 feb
11,830
Laat
+0,020 +0,17% 11,820 11,490

178.714

Gem. 438,7K -59%
ST AUGUSTINE GOLD AND COPPER L
0,075
0,075
Bied
0,07503 feb
0,080
Laat
-0,005 -6,25% 0,075 0,075

19.100

Gem. 82K -77%
STANTEC INC
108,600
108,000
Bied
108,60004 feb
108,950
Laat
-0,100 -0,09% 110,060 107,800

265.781

Gem. 210,5K +26%
STAR DIAMOND CORPORATION
0,040
0,035
Bied
0,04004 feb
0,040
Laat
0,000 0,00% 0,040 0,030

232.505

Gem. 489,3K -52%
Star Portfolio Corp.
10,660
0,000 0,00% 0,000 0,000
STARCORE INTERNATIONAL MINES L
0,135
0,130
Bied
0,13531 jan
0,140
Laat
0,000 0,00% 0,000 0,000

228

Gem. 22K -99%
STELLA JONES INC
69,720
69,640
Bied
69,72004 feb
69,940
Laat
-0,740 -1,05% 71,830 69,610

95.270

Gem. 203,8K -53%
STINGRAY GROUP INC SV
8,360
8,310
Bied
8,36004 feb
8,400
Laat
+0,340 +4,24% 8,440 8,080

22.765

Gem. 57,4K -60%
STINGRAY GROUP INC VARIABLE SV
8,260
8,250
Bied
8,26004 feb
8,500
Laat
+0,010 +0,12% 8,260 8,250

2.000

Gem. 1,2K +63%
STONEGATE AGRICOM LTD
0,015
0,000 0,00% 0,000 0,000
STORNOWAY DIAMOND CORP.
0,020
0,000 0,00% 0,020 0,010 15.947.741
STRAD INC
2,380
0,000 0,00% 2,380 2,380 11.086
STRATEGIC INCOME ALLOCATION FU
7,290
0,000 0,00% 0,000 0,000
STREET CAPITAL GROUP INC
0,675
0,000 0,00% 0,675 0,670 35.500
STRONGCO CORPORATION
3,140
0,000 0,00% 3,140 3,140 3.335
STUART OLSON INC
0,130
0,000 0,00% 0,000 0,000 381.541
STUDENT TRANSPORTATION INC.
9,630
0,000 0,00% 0,000 0,000
SULLIDEN MINING CAPITAL INC
0,010
0,010
Bied
0,01003 feb
0,015
Laat
0,000 0,00% 0,010 0,010

10.000

Gem. 217,9K -95%
SUMMIT INDUSTRIAL INCOME REIT
23,480
0,000 0,00% 23,480 23,450 1.217.593
SUN LIFE FINANCIAL INC.
82,680
82,580
Bied
82,68004 feb
82,850
Laat
-0,370 -0,45% 83,260 82,480

1.019.083

Gem. 1,8M -45%
SUNCOR ENERGY INC.
54,650
54,590
Bied
54,65004 feb
54,650
Laat
-0,080 -0,15% 55,400 53,830

10.853.455

Gem. 7,7M +42%
SUNOPTA, INC.
10,570
10,470
Bied
10,57004 feb
10,750
Laat
-0,100 -0,94% 10,610 10,440

14.731

Gem. 48,4K -70%
SUNWAH INTERNATIONAL LIMITED
0,290
0,000 0,00% 0,290 0,290 37.500
SUPERIOR PLUS CORP.
6,050
6,040
Bied
6,05004 feb
6,100
Laat
+0,080 +1,34% 6,170 5,980

628.708

Gem. 1,2M -50%
SUPREMEX INC.
3,550
3,550
Bied
3,55004 feb
3,640
Laat
-0,040 -1,11% 3,650 3,550

8.710

Gem. 25,7K -66%
SURGE ENERGY INC
5,530
5,520
Bied
5,53004 feb
5,570
Laat
+0,230 +4,34% 5,550 5,260

509.669

Gem. 643,8K -21%
SYMPHONY FLOATING RATE SR LOAN
6,840
6,840
Bied
6,84004 feb
6,850
Laat
0,000 0,00% 6,860 6,750

8.015

Gem. 7,3K +10%
SYNEX RENEWABLE ENERGY CORPORA
1,540
1,400
Bied
1,54004 feb
1,520
Laat
-0,100 -6,10% 1,630 1,540

500

Gem. 1,2K -59%