Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Canada-Toronto

| Knoppen
WAJAX CORPORATION
21,070
21,000
Bied
21,07020 nov
21,200
Laat
-0,050 -0,24% 21,140 20,840

37.443

Gem. 37,6K 0%
WALL FINANCIAL
18,500
18,400
Bied
18,50020 nov
19,000
Laat
-0,100 -0,54% 18,610 18,500

1.100

Gem. 1,4K -22%
WALLBRIDGE MINING COMPANY LTD
0,060
0,060
Bied
0,06020 nov
0,065
Laat
0,000 0,00% 0,065 0,060

246.000

Gem. 767,2K -68%
WASTE CONNECTIONS INC
260,800
255,000
Bied
260,80020 nov
261,950
Laat
-1,050 -0,40% 263,000 259,580

178.393

Gem. 211,3K -16%
WCB Resources Ltd
0,065
0,000 0,00% 0,000 0,000
WELLGREEN PLATINUM LTD
0,280
0,000 0,00% 0,000 0,000
WEQ HOLDINGS INC
2,130
0,000 0,00% 0,000 0,000
WESDOME GOLD MINES LTD.
11,970
11,910
Bied
11,97020 nov
11,970
Laat
+0,110 +0,93% 12,100 11,780

300.856

Gem. 471,2K -36%
WEST FRASER TIMBER CO LTD
81,940
0,000 0,00% 84,490 81,240 1.628.664
WESTERN COPPER AND GOLD CORP
1,570
1,550
Bied
1,57020 nov
1,640
Laat
-0,010 -0,63% 1,610 1,550

48.400

Gem. 110,6K -56%
WESTERN ENERGY SERVICES CORP
2,580
2,570
Bied
2,58020 nov
2,700
Laat
0,000 0,00% 2,580 2,580

245

Gem. 1,6K -85%
WESTERN FOREST PRODUCTS INC.
0,445
0,445
Bied
0,44520 nov
0,455
Laat
-0,005 -1,11% 0,455 0,445

228.731

Gem. 483,7K -53%
WESTERN LITHIUM USA CORP WTS
0,040
0,000 0,00% 0,000 0,000
Western Potash Corp
0,165
0,000 0,00% 0,000 0,000
WESTERN RESOURCES CORP
0,060
0,055
Bied
0,06020 nov
0,060
Laat
+0,005 +9,09% 0,060 0,055

4.620

Gem. 34,6K -87%
WESTJET AIRLINES LTD.
30,990
0,000 0,00% 31,000 30,990 443.336
WESTON GEORGE
219,040
218,850
Bied
219,04020 nov
219,470
Laat
+3,940 +1,83% 219,270 214,260

153.130

Gem. 142,2K +8%
WESTSHORE TERMINALS INVESTMENT
23,590
23,420
Bied
23,59020 nov
23,670
Laat
+0,150 +0,64% 23,590 23,180

40.286

Gem. 80,4K -50%
WHEATON PRECIOUS METALS CORP
88,060
86,500
Bied
88,06020 nov
88,290
Laat
+0,660 +0,76% 88,350 87,170

852.571

Gem. 718,7K +19%
WHITECAP RESOURCES INC
10,440
10,390
Bied
10,44020 nov
10,450
Laat
+0,070 +0,68% 10,505 10,340

1.387.302

Gem. 2,4M -42%
WILMINGTON CAPITAL MANAGEMENT
6,900
0,000 0,00% 6,900 6,900 100
WILMINGTON CAPITAL MGMT INC.,
2,810
2,500
Bied
2,81004 nov
2,750
Laat
0,000 0,00% 2,810 2,810

710

Gem. 1,1K -36%
WINPAK LTD
49,040
48,690
Bied
49,04020 nov
49,260
Laat
+0,970 +2,02% 49,040 48,100

38.882

Gem. 42,3K -8%
WISDOMTREE US HIGH DIV IDX ETF
21,880
0,000 0,00% 21,880 21,810 200
WORLD FINANCIAL SPLIT CORP
1,810
0,000 0,00% 1,810 1,810 100
WPT INDUSTRIAL REIT USD
21,770
0,000 0,00% 21,830 21,680 1.468.606
WSP GLOBAL INC
240,250
239,870
Bied
240,25020 nov
240,400
Laat
+0,810 +0,34% 241,560 237,730

210.605

Gem. 195,8K +8%