Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Valuta

| Knoppen
AUD/CHF
0,5582
0,5571
Bied
0,558216:45
0,5593
Laat
-0,0023 -0,41% 0,5582 0,5582
AUD/JPY
97,7875
97,7090
Bied
97,787516:45
97,8660
Laat
-0,3860 -0,39% 97,7875 97,7875
AUD/USD
0,6250
0,6247
Bied
0,625020 dec
0,6252
Laat
+0,0013 +0,21% 0,6275 0,6215
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
93.702,75
-1.021,39 -1,08% 95.716,20 92.707,09
BTC/USD
97.490,09
-614,24 -0,63% 99.520,38 96.527,02
EUR/AUD
1,6695
1,6683
Bied
1,669520 dec
1,6707
Laat
+0,0072 +0,44% 1,6701 1,6604
EUR/CAD
1,4992
1,4976
Bied
1,499220 dec
1,5007
Laat
+0,0069 +0,46% 1,4998 1,4911
EUR/CHF
0,9312
0,9305
Bied
0,931220 dec
0,9320
Laat
-0,0004 -0,04% 0,9320 0,9286
EUR/CNY
7,5831
-0,0027 -0,04% 7,5831 7,5831
EUR/GBP
0,8292
0,8284
Bied
0,829220 dec
0,8300
Laat
+0,0003 +0,04% 0,8313 0,8257
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.863,07
-94,81 -0,56% 16.863,07 16.863,07
EUR/JPY
163,1390
163,0610
Bied
163,139020 dec
163,2170
Laat
-0,0630 -0,04% 163,6635 162,3445
EUR/NZD
1,8455
1,8439
Bied
1,845520 dec
1,8470
Laat
+0,0046 +0,25% 1,8487 1,8393
EUR/PHP
61,1000
-0,2960 -0,48% 61,1000 61,1000
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
35,7570
-0,1890 -0,53% 35,7570 35,7570
EUR/TRY
36,7903
36,7588
Bied
36,790320 dec
36,8219
Laat
+0,2804 +0,77% 36,9800 36,3601
EUR/USD
1,0433
1,0429
Bied
1,043320 dec
1,0437
Laat
+0,0067 +0,65% 1,0448 1,0343
GBP/CAD
1,8064
1,8058
Bied
1,806420 dec
1,8069
Laat
+0,0060 +0,33% 1,8100 1,7966
GBP/CHF
1,1227
1,1211
Bied
1,122720 dec
1,1242
Laat
-0,0014 -0,12% 1,1253 1,1173
GBP/EUR
1,2050
1,2047
Bied
1,205016:27
1,2053
Laat
-0,0015 -0,13% 1,2050 1,2050
GBP/JPY
196,5715
196,4910
Bied
196,571520 dec
196,6520
Laat
-0,3280 -0,17% 197,3035 195,7535
GBP/USD
1,2568
1,2560
Bied
1,256820 dec
1,2576
Laat
+0,0062 +0,50% 1,2614 1,2475
NZD/USD
0,5654
0,5647
Bied
0,565420 dec
0,5662
Laat
+0,0023 +0,41% 0,5673 0,5613
USD/CAD
1,4375
1,4367
Bied
1,437520 dec
1,4383
Laat
-0,0021 -0,15% 1,4436 1,4335
USD/CHF
0,8936
0,8928
Bied
0,893620 dec
0,8944
Laat
-0,0052 -0,58% 0,8992 0,8914
USD/CNY
7,2985
+0,0009 +0,01% 7,2985 7,2985
USD/DKK
7,1518
7,1435
Bied
7,151820 dec
7,1601
Laat
-0,0445 -0,62% 7,2108 7,1388
USD/HKD
7,7758
7,7748
Bied
7,775820 dec
7,7768
Laat
+0,0058 +0,07% 7,7826 7,7690
USD/JPY
156,4470
156,3670
Bied
156,447020 dec
156,5270
Laat
-0,9975 -0,63% 157,9285 155,9530
USD/RUB
103,0034
102,9974
Bied
103,003420 dec
103,0094
Laat
-0,4971 -0,48% 103,9760 101,8775
USD/SEK
11,0362
11,0211
Bied
11,036220 dec
11,0512
Laat
0,0000 0,00% 11,0621 10,9869
USD/SGD
1,3558
1,3553
Bied
1,355820 dec
1,3563
Laat
-0,0058 -0,42% 1,3625 1,3533
USD/TRY
35,2260
35,1940
Bied
35,226020 dec
35,2580
Laat
+0,0583 +0,17% 35,4582 35,0369