Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AEX
894,84
-6,49 -0,72% 896,23 885,79
ABN AMRO BANK N.V.
16,000
16,000
Bied
16,00027 jan
16,050
Laat
-0,035 -0,22% 16,150 15,910

1.819.532

Gem. 2,6M -30%
ADYEN NV
1.503,600
1.495,000
Bied
1.503,60027 jan
1.513,600
Laat
-16,800 -1,10% 1.516,400 1.471,600

75.566

Gem. 70,1K +8%
Aegon
6,272
6,250
Bied
6,27227 jan
6,300
Laat
+0,028 +0,45% 6,314 6,206

3.593.185

Gem. 4,3M -16%
Ahold Delhaize
33,840
33,820
Bied
33,84027 jan
34,120
Laat
+0,400 +1,20% 34,090 33,450

3.228.962

Gem. 2M +60%
Akzo Nobel
60,460
59,620
Bied
60,46027 jan
61,200
Laat
-0,120 -0,20% 61,120 59,920

462.843

Gem. 387,6K +19%
ArcelorMittal
23,750
23,460
Bied
23,75027 jan
23,800
Laat
+0,040 +0,17% 23,840 23,490

2.451.796

Gem. 2,3M +6%
ASMI
535,000
532,000
Bied
535,00027 jan
541,200
Laat
-74,000 -12,15% 576,800 513,000

574.664

Gem. 147,4K +290%
ASML
651,600
649,000
Bied
651,60027 jan
652,000
Laat
-49,100 -7,01% 657,800 618,500

2.074.064

Gem. 717,5K +189%
ASR Nederland
47,180
46,800
Bied
47,18027 jan
47,390
Laat
+0,450 +0,96% 47,340 46,470

438.141

Gem. 390,4K +12%
BESI
124,800
124,750
Bied
124,80027 jan
128,000
Laat
-11,100 -8,17% 129,100 119,550

1.214.517

Gem. 481,7K +152%
DSM FIRMENICH AG
101,000
100,400
Bied
101,00027 jan
101,500
Laat
+3,880 +4,00% 101,250 96,800

482.648

Gem. 423,1K +14%
EXOR NV
89,600
89,400
Bied
89,60027 jan
90,350
Laat
-0,450 -0,50% 90,000 89,000

113.066

Gem. 147,5K -23%
Heineken
67,480
67,340
Bied
67,48027 jan
67,480
Laat
+1,140 +1,72% 67,480 66,180

816.638

Gem. 742,2K +10%
IMCD
148,750
145,600
Bied
148,75027 jan
149,000
Laat
+3,750 +2,59% 148,850 143,600

74.785

Gem. 85,2K -12%
ING
15,988
15,950
Bied
15,98827 jan
16,072
Laat
-0,032 -0,20% 16,110 15,932

11.574.236

Gem. 9,7M +20%
KPN
3,574
3,553
Bied
3,57427 jan
3,597
Laat
+0,052 +1,48% 3,595 3,532

7.928.489

Gem. 7,1M +12%
NN Group
43,230
42,950
Bied
43,23027 jan
43,490
Laat
+0,330 +0,77% 43,390 42,590

814.556

Gem. 751,5K +8%
Philips Koninklijke
25,890
25,870
Bied
25,89027 jan
25,990
Laat
+0,280 +1,09% 26,130 25,360

1.270.564

Gem. 1,7M -26%
PROSUS
35,385
35,100
Bied
35,38527 jan
35,500
Laat
-0,070 -0,20% 35,855 35,015

3.824.168

Gem. 3,3M +17%
RANDSTAD NV
42,170
41,500
Bied
42,17027 jan
42,260
Laat
+0,150 +0,36% 42,270 41,550

231.024

Gem. 301K -23%
RELX
46,680
45,500
Bied
46,68027 jan
47,000
Laat
0,000 0,00% 46,720 46,060

930.127

Gem. 741,2K +25%
SHELL PLC
30,935
30,860
Bied
30,93527 jan
31,200
Laat
-0,350 -1,12% 31,285 30,875

6.725.772

Gem. 6,2M +9%
UMG
26,000
25,660
Bied
26,00027 jan
26,000
Laat
+1,780 +7,35% 26,050 24,750

2.546.318

Gem. 1,3M +91%
UNILEVER PLC
55,280
54,000
Bied
55,28027 jan
55,500
Laat
+1,320 +2,45% 55,320 53,920

2.036.445

Gem. 1,2M +76%
Wolters Kluwer
170,350
168,500
Bied
170,35027 jan
172,300
Laat
+1,000 +0,59% 170,800 167,700

517.940

Gem. 446,3K +16%