Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada-Toronto » D

| Knoppen
DALRADIAN RESOURCES INC.
1,460
0,000 0,00% 0,000 0,000
DBOX TECHNOLOGIES INC
0,140
0,140
Bied
0,14005 feb
0,145
Laat
0,000 0,00% 0,145 0,140

12.009

Gem. 227,2K -95%
DDJ High Yield Fund
10,420
0,000 0,00% 0,000 0,000
DELPHI ENERGY CORP.
0,350
0,000 0,00% 0,400 0,325 29.072
DENISON MINES CORP.
2,660
2,650
Bied
2,66005 feb
2,660
Laat
+0,010 +0,38% 2,690 2,600

1.344.866

Gem. 2M -32%
DESCARTES SYS
168,130
165,080
Bied
168,13005 feb
170,000
Laat
+2,310 +1,39% 168,290 165,345

86.359

Gem. 138K -37%
DETOUR GOLD CORPORATION
23,100
0,000 0,00% 23,720 22,720 5.219.412
DH CORPORATION
25,490
0,000 0,00% 0,000 0,000
DHX MEDIA LTD CLASS B
3,300
0,000 0,00% 0,000 0,000
DIFFERENCE CAPITAL FINANCIAL I
4,620
0,000 0,00% 0,000 0,000
DIRTT ENVIRONMENTAL SOLUTIONS
1,170
1,160
Bied
1,17005 feb
1,170
Laat
0,000 0,00% 1,180 1,150

7.304

Gem. 67K -89%
DISCOVERY AIR INC.
0,195
0,000 0,00% 0,000 0,000
DIVERSIFIED ROYALTY CORP
2,820
2,810
Bied
2,82005 feb
2,820
Laat
+0,030 +1,08% 2,820 2,780

192.256

Gem. 251,6K -24%
DIVIDEND 15 SPLIT CORP
5,930
5,900
Bied
5,93005 feb
5,960
Laat
+0,030 +0,51% 5,950 5,810

262.081

Gem. 412K -36%
DIVIDEND 15 SPLIT CORP. II
5,900
5,880
Bied
5,90005 feb
5,950
Laat
-0,040 -0,67% 5,970 5,750

130.405

Gem. 109,2K +19%
DIVIDEND GROWTH SPLIT CORP. CL
6,560
6,550
Bied
6,56005 feb
6,580
Laat
-0,030 -0,46% 6,580 6,510

72.215

Gem. 146,2K -51%
DIVIDEND SELECT 15 CORP.
6,710
6,660
Bied
6,71005 feb
6,790
Laat
+0,010 +0,15% 6,780 6,650

6.457

Gem. 9,6K -33%
DOLLARAMA INC
139,390
139,220
Bied
139,39005 feb
139,430
Laat
+1,470 +1,07% 139,840 138,070

429.695

Gem. 692,2K -38%
DOMINION DIAMOND CORPORATION
18,280
0,000 0,00% 0,000 0,000
DOMTAR CORPORATION
71,480
0,000 0,00% 71,480 70,900 1.772
DOREL INDUSTRIES INC., CL.A, M
4,440
4,000
Bied
4,44003 feb
7,000
Laat
-1,010 -18,53% 4,440 4,440

103

Gem. 545 -81%
DOREL INDUSTRIES INC., CL.B, S
4,750
4,500
Bied
4,75005 feb
4,840
Laat
-0,090 -1,86% 4,750 4,675

2.328

Gem. 13,5K -83%
DOUBLELINE INCOME SOLUTIONS TR
8,210
0,000 0,00% 0,000 0,000
DREAM GLOBAL REIT
16,790
0,000 0,00% 16,790 16,780 630.473
Dream Hard Asset Alternatives
5,200
0,000 0,00% 0,000 0,000 47.898
DREAM INDUSTRIAL REIT
11,980
11,940
Bied
11,98005 feb
12,030
Laat
+0,360 +3,10% 12,010 11,660

512.618

Gem. 610K -16%
DREAM OFFICE REIT
18,210
18,020
Bied
18,21005 feb
18,250
Laat
+0,370 +2,07% 18,210 17,660

2.650

Gem. 18,2K -85%
DREAM UNLIMITED CORP
22,100
22,020
Bied
22,10005 feb
22,240
Laat
+0,450 +2,08% 22,200 21,700

25.737

Gem. 44,7K -42%
DUNDEE ACQUISITION LTD CLS A
10,010
0,000 0,00% 0,000 0,000
DUNDEE CORP., CL.A SV
1,890
1,860
Bied
1,89005 feb
1,930
Laat
+0,010 +0,53% 1,925 1,770

84.600

Gem. 67,7K +25%
DUNDEE ENERGY LIMITED
0,005
0,000 0,00% 0,000 0,000
DUNDEE PRECIOUS METALS INC.
15,170
15,120
Bied
15,17005 feb
15,230
Laat
+0,130 +0,86% 15,450 15,000

394.699

Gem. 410,8K -4%
DXI ENERGY INC
0,010
0,000 0,00% 0,010 0,010 198.000
DYNACOR GROUP INC
5,500
5,460
Bied
5,50005 feb
5,540
Laat
-0,050 -0,90% 5,600 5,440

346.746

Gem. 56,5K +514%