Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Certificaten

| Knoppen
AFRIC PI OPENN
14,270
14,340
Bied
14,27015:25
0,000
Laat
+0,110 +0,78% 14,310 14,010

0

Gem. 33 -100%
AMEXB PI OPENN
573,760
571,850
Bied
573,76015:35
0,000
Laat
+0,200 +0,03% 573,760 567,060
BASKT PI OPENN
14,260
14,260
Bied
14,26015:30
14,440
Laat
-0,180 -1,25% 14,390 14,260

0

Gem. 53 -100%
BRENT PI OPENB
37,450
37,400
Bied
37,45015:36
0,000
Laat
+0,060 +0,16% 37,570 37,160

0

Gem. 5 -100%
CEC PI OPENN
23,370
23,400
Bied
23,37015:30
0,000
Laat
+0,340 +1,48% 23,380 22,750
DOWJO PI OPENN
418,940
419,370
Bied
418,94015:36
0,000
Laat
+2,460 +0,59% 421,390 418,660
GBUGS PI OPENN
300,730
300,380
Bied
300,73015:35
0,000
Laat
+7,740 +2,64% 300,730 297,430
GOLD PI OPENN
27,430
27,450
Bied
27,43015:35
0,000
Laat
+0,110 +0,40% 27,560 27,370
GOUD CT OPENN
2.741,500
2.742,500
Bied
2.741,50015:35
0,000
Laat
+11,500 +0,42% 2.752,500 2.735,000
HSCEI PI OPENN
101,800
101,600
Bied
101,80015:36
0,000
Laat
-1,000 -0,97% 102,400 101,800

0

Gem. 1 -100%
HSI PI OPENN
282,940
281,260
Bied
282,94015:36
284,090
Laat
-1,910 -0,67% 284,190 282,890
IABBP PI OPENN
60,100
60,150
Bied
60,10015:35
0,000
Laat
-0,400 -0,66% 60,100 59,600

0

Gem. 2 -100%
IAEET PI OPENN
3,050
3,050
Bied
3,05015:31
3,350
Laat
+0,010 +0,33% 3,060 3,050

0

Gem. 75 -100%
IAWUT PI OPENN
59,650
59,750
Bied
59,65015:36
60,000
Laat
+0,100 +0,17% 59,800 59,450

100

Gem. 151 -34%
INDIA PI OPENN
35,070
35,080
Bied
35,07015:35
0,000
Laat
-0,010 -0,03% 35,200 34,910

0

Gem. 1 -100%
INDIA PI OPENN
221,000
221,100
Bied
221,00015:36
0,000
Laat
0,000 0,00% 221,800 220,100

0

Gem. 3 -100%
MOOIV PI OPENN
25,340
25,370
Bied
25,34015:35
0,000
Laat
-0,010 -0,04% 25,470 25,290

0

Gem. 21 -100%
NASDQ PI OPENN
200,090
199,720
Bied
200,09015:35
0,000
Laat
+2,620 +1,33% 200,800 199,590
NIKKEI CT OPENN
24,080
24,060
Bied
24,08015:36
0,000
Laat
+0,290 +1,22% 24,120 23,990
OILGA PI OPENB
8,430
8,410
Bied
8,43015:35
0,000
Laat
+0,090 +1,08% 8,460 8,390

0

Gem. 7 -100%
PALLA PI OPENN
8,610
8,620
Bied
8,61015:36
0,000
Laat
+0,170 +2,01% 8,640 8,530

0

Gem. 4 -100%
PLATI PI OPENN
9,110
9,120
Bied
9,11015:36
0,000
Laat
+0,190 +2,13% 9,110 9,040
Rabobank Certificaat
115,950
115,950
Bied
115,95015:36
115,990
Laat
-0,530 -0,46% 116,450 115,660

5.821.225

Gem. 5,3M +10%
RBSBI PI OPENN
23,120
23,120
Bied
23,12015:25
0,000
Laat
-0,280 -1,20% 23,320 23,120

0

Gem. 3 -100%
RICEN PI OPENN
9,440
9,440
Bied
9,44015:21
0,000
Laat
+0,010 +0,11% 9,460 9,370
RIEHM PI OPENN
20,210
20,220
Bied
20,21015:35
0,000
Laat
+0,180 +0,90% 20,210 20,120
SILVE PI OPENN
21,530
21,520
Bied
21,53015:35
0,000
Laat
+0,730 +3,51% 21,540 21,110

0

Gem. 1 -100%
SXRE PI OPENB
47,030
46,970
Bied
47,03015:35
0,000
Laat
-0,040 -0,08% 47,070 46,600
TURKIJE CT OPENN
26,610
26,640
Bied
26,61015:35
0,000
Laat
+0,900 +3,50% 26,980 26,340

0

Gem. 3 -100%
VIETN PI OPENN
6,220
-0,070 -1,11% 6,270 6,220

0

Gem. 108 -100%
Z KOREA CT OPENN
218,390
0,000 0,00% 218,830 217,180
ZILVER CT OPENN
30,170
30,210
Bied
30,17015:36
32,000
Laat
+0,510 +1,72% 30,170 29,850

50

Gem. 24 +108%