Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AEX
858,57
0,00 0,00% 865,43 856,81
ABN AMRO BANK N.V.
14,755
14,715
Bied
14,75520 nov
14,715
Laat
0,000 0,00% 14,955 14,755

2.560.217

Gem. 2,3M +11%
ADYEN NV
1.214,000
1.229,800
Bied
1.214,00020 nov
1.229,800
Laat
0,000 0,00% 1.250,200 1.206,800

64.323

Gem. 59,6K +8%
Aegon
5,910
5,950
Bied
5,91020 nov
5,950
Laat
0,000 0,00% 6,014 5,910

3.357.264

Gem. 4,7M -29%
Ahold Delhaize
32,660
32,700
Bied
32,66020 nov
32,700
Laat
0,000 0,00% 32,790 32,290

2.296.220

Gem. 1,9M +23%
Akzo Nobel
55,840
56,100
Bied
55,84020 nov
56,100
Laat
0,000 0,00% 56,500 55,700

359.290

Gem. 432K -17%
ArcelorMittal
23,830
23,400
Bied
23,83020 nov
23,400
Laat
0,000 0,00% 24,210 23,750

1.276.726

Gem. 2,3M -45%
ASMI
490,700
481,000
Bied
490,70020 nov
481,000
Laat
0,000 0,00% 499,000 485,800

104.784

Gem. 137,4K -24%
ASML
616,500
618,000
Bied
616,50020 nov
618,000
Laat
0,000 0,00% 633,200 613,200

548.116

Gem. 711,9K -23%
ASR Nederland
44,580
45,300
Bied
44,58020 nov
45,300
Laat
0,000 0,00% 45,280 44,360

421.592

Gem. 358,3K +18%
BESI
107,100
106,900
Bied
107,10020 nov
106,900
Laat
0,000 0,00% 110,700 106,950

412.379

Gem. 410,5K +0%
DSM FIRMENICH AG
104,850
101,100
Bied
104,85020 nov
101,100
Laat
0,000 0,00% 104,850 103,350

501.966

Gem. 419,8K +20%
EXOR NV
93,200
93,200
Bied
93,20020 nov
93,200
Laat
0,000 0,00% 94,700 93,100

90.689

Gem. 147,9K -39%
Heineken
70,320
70,620
Bied
70,32020 nov
70,620
Laat
0,000 0,00% 71,380 69,560

688.738

Gem. 633,5K +9%
IMCD
138,000
137,800
Bied
138,00020 nov
137,800
Laat
0,000 0,00% 140,200 137,750

61.734

Gem. 85,2K -28%
ING
14,904
14,750
Bied
14,90420 nov
14,750
Laat
0,000 0,00% 15,092 14,856

7.661.284

Gem. 8M -4%
KPN
3,566
3,600
Bied
3,56620 nov
3,600
Laat
0,000 0,00% 3,593 3,560

4.612.963

Gem. 7,5M -39%
NN Group
44,740
45,680
Bied
44,74020 nov
45,680
Laat
0,000 0,00% 45,290 44,730

643.868

Gem. 584,9K +10%
Philips Koninklijke
24,900
24,650
Bied
24,90020 nov
24,650
Laat
0,000 0,00% 25,020 24,640

1.587.250

Gem. 1,8M -10%
PROSUS
37,925
37,920
Bied
37,92520 nov
37,920
Laat
0,000 0,00% 38,430 37,710

2.021.289

Gem. 2,8M -27%
RANDSTAD NV
40,650
40,650
Bied
40,65020 nov
40,650
Laat
0,000 0,00% 41,630 40,650

306.551

Gem. 323,7K -5%
RELX
42,560
41,960
Bied
42,56020 nov
41,960
Laat
0,000 0,00% 42,780 42,500

744.561

Gem. 660,8K +13%
SHELL PLC
31,020
30,900
Bied
31,02020 nov
30,900
Laat
0,000 0,00% 31,240 30,960

4.955.480

Gem. 6M -18%
UMG
22,520
22,480
Bied
22,52020 nov
22,480
Laat
0,000 0,00% 22,700 22,490

1.377.886

Gem. 1,3M +4%
UNILEVER PLC
54,540
53,500
Bied
54,54020 nov
53,500
Laat
0,000 0,00% 54,720 54,340

925.429

Gem. 1,2M -20%
Wolters Kluwer
152,950
152,000
Bied
152,95020 nov
152,000
Laat
0,000 0,00% 153,700 152,350

312.258

Gem. 415,9K -25%