Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Valuta

| Knoppen
AUD/CHF
0,5754
0,5753
Bied
0,575407:26
0,5754
Laat
-0,0001 -0,02% 0,5759 0,5747
AUD/JPY
100,9410
100,9330
Bied
100,941007:26
100,9490
Laat
-0,1290 -0,13% 101,1500 100,7575
AUD/USD
0,6517
0,6517
Bied
0,651707:26
0,6518
Laat
+0,0010 +0,16% 0,6524 0,6506
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
91.901,15
+2.676,26 +3,00% 92.368,77 88.862,97
BTC/USD
97.350,51
+3.091,09 +3,28% 97.935,54 93.869,55
EUR/AUD
1,6186
1,6184
Bied
1,618607:26
1,6187
Laat
-0,0016 -0,10% 1,6207 1,6177
EUR/CAD
1,4731
1,4729
Bied
1,473107:26
1,4732
Laat
-0,0003 -0,02% 1,4742 1,4726
EUR/CHF
0,9313
0,9312
Bied
0,931307:26
0,9313
Laat
-0,0008 -0,09% 0,9323 0,9310
EUR/CNY
7,6528
-0,0050 -0,07% 7,6528 7,6528
EUR/GBP
0,8338
0,8337
Bied
0,833807:26
0,8338
Laat
+0,0005 +0,06% 0,8339 0,8332
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.790,04
+30,52 +0,18% 16.790,04 16.790,04
EUR/JPY
163,3755
163,3680
Bied
163,375507:26
163,3830
Laat
-0,4020 -0,25% 163,8350 163,1050
EUR/NZD
1,7959
1,7958
Bied
1,795907:26
1,7961
Laat
+0,0019 +0,10% 1,7968 1,7923
EUR/PHP
62,2820
-0,0320 -0,05% 62,2820 62,2820
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,5810
+0,0600 +0,16% 36,5810 36,5810
EUR/TRY
36,5077
36,4712
Bied
36,507707:26
36,5442
Laat
+0,0694 +0,19% 36,5283 36,3780
EUR/USD
1,0549
1,0548
Bied
1,054907:26
1,0549
Laat
+0,0006 +0,06% 1,0555 1,0542
GBP/CAD
1,7668
1,7667
Bied
1,766807:26
1,7668
Laat
-0,0015 -0,08% 1,7683 1,7667
GBP/CHF
1,1170
1,1169
Bied
1,117007:26
1,1171
Laat
-0,0020 -0,18% 1,1193 1,1165
GBP/EUR
1,1994
1,1993
Bied
1,199407:26
1,1995
Laat
-0,0008 -0,07% 1,2003 1,1991
GBP/JPY
195,9525
195,9400
Bied
195,952507:26
195,9650
Laat
-0,6085 -0,31% 196,5930 195,5920
GBP/USD
1,2652
1,2651
Bied
1,265207:26
1,2653
Laat
-0,0001 -0,01% 1,2660 1,2649
NZD/USD
0,5874
0,5873
Bied
0,587407:26
0,5874
Laat
-0,0003 -0,05% 0,5886 0,5870
USD/CAD
1,3966
1,3965
Bied
1,396607:26
1,3966
Laat
-0,0011 -0,08% 1,3977 1,3963
USD/CHF
0,8828
0,8828
Bied
0,882807:26
0,8829
Laat
-0,0014 -0,16% 0,8845 0,8821
USD/CNY
7,2456
+0,0062 +0,09% 7,2456 7,2456
USD/DKK
7,0710
7,0704
Bied
7,071007:26
7,0716
Laat
-0,0047 -0,07% 7,0760 7,0670
USD/HKD
7,7827
7,7825
Bied
7,782707:26
7,7829
Laat
-0,0004 -0,01% 7,7835 7,7816
USD/JPY
154,8795
154,8720
Bied
154,879507:26
154,8870
Laat
-0,4645 -0,30% 155,3750 154,5580
USD/RUB
100,5028
100,4968
Bied
100,502807:26
100,5088
Laat
-0,1024 -0,10% 100,6074 100,2560
USD/SEK
11,0179
11,0154
Bied
11,017907:26
11,0203
Laat
-0,0094 -0,09% 11,0335 11,0048
USD/SGD
1,3423
1,3423
Bied
1,342307:26
1,3424
Laat
-0,0008 -0,06% 1,3434 1,3415
USD/TRY
34,4948
34,4760
Bied
34,494807:26
34,5135
Laat
+0,0048 +0,01% 34,5047 34,4675