Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5552
0,5552
Bied
0,555209:21
0,5553
Laat
-0,0022 -0,39% 0,5585 0,5541
AUD/JPY
93,0870
93,0830
Bied
93,087009:21
93,0910
Laat
-0,5930 -0,63% 93,9435 92,9080
AUD/USD
0,6298
0,6298
Bied
0,629809:21
0,6299
Laat
-0,0025 -0,40% 0,6334 0,6288
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
76.395,57
-464,34 -0,60% 77.411,94 76.176,34
BTC/USD
83.046,88
-632,05 -0,76% 84.292,98 82.857,04
EUR/AUD
1,7264
1,7263
Bied
1,726409:21
1,7265
Laat
+0,0043 +0,25% 1,7284 1,7188
EUR/CAD
1,5640
1,5639
Bied
1,564009:21
1,5641
Laat
-0,0002 -0,01% 1,5672 1,5629
EUR/CHF
0,9586
0,9585
Bied
0,958609:21
0,9586
Laat
-0,0013 -0,14% 0,9605 0,9573
EUR/CNY
7,8848
-0,0081 -0,10% 7,8848 7,8848
EUR/GBP
0,8393
0,8392
Bied
0,839309:21
0,8393
Laat
-0,0005 -0,06% 0,8404 0,8388
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.929,24
-8,18 -0,05% 17.929,24 17.929,24
EUR/JPY
160,6795
160,6740
Bied
160,679509:20
160,6850
Laat
-0,6545 -0,41% 161,5185 160,4225
EUR/NZD
1,9036
1,9034
Bied
1,903609:20
1,9038
Laat
+0,0044 +0,23% 1,9057 1,8959
EUR/PHP
62,4490
-0,0690 -0,11% 62,4490 62,4490
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,8550
0,0000 0,00% 36,8550 36,8550
EUR/TRY
39,8992
39,8766
Bied
39,899209:21
39,9218
Laat
-0,0593 -0,15% 39,9811 39,7519
EUR/USD
1,0873
1,0873
Bied
1,087309:21
1,0873
Laat
-0,0017 -0,15% 1,0897 1,0859
GBP/CAD
1,8634
1,8633
Bied
1,863409:21
1,8635
Laat
+0,0010 +0,05% 1,8657 1,8612
GBP/CHF
1,1420
1,1419
Bied
1,142009:21
1,1421
Laat
-0,0010 -0,09% 1,1438 1,1401
GBP/EUR
1,1915
1,1914
Bied
1,191509:21
1,1915
Laat
+0,0007 +0,06% 1,1922 1,1898
GBP/JPY
191,4780
191,4670
Bied
191,478009:21
191,4890
Laat
-0,6230 -0,32% 192,3475 191,1645
GBP/USD
1,2955
1,2954
Bied
1,295509:21
1,2955
Laat
-0,0012 -0,09% 1,2974 1,2941
NZD/USD
0,5711
0,5710
Bied
0,571109:21
0,5711
Laat
-0,0023 -0,40% 0,5742 0,5703
USD/CAD
1,4386
1,4386
Bied
1,438609:21
1,4387
Laat
+0,0021 +0,15% 1,4405 1,4359
USD/CHF
0,8816
0,8815
Bied
0,881609:21
0,8816
Laat
+0,0001 +0,01% 0,8831 0,8804
USD/CNY
7,2431
+0,0098 +0,14% 7,2431 7,2431
USD/DKK
6,8616
6,8614
Bied
6,861609:21
6,8618
Laat
+0,0117 +0,17% 6,8694 6,8453
USD/HKD
7,7707
7,7706
Bied
7,770709:21
7,7709
Laat
+0,0015 +0,02% 7,7719 7,7689
USD/JPY
147,8240
147,8210
Bied
147,824009:20
147,8270
Laat
-0,3275 -0,22% 148,3750 147,5760
USD/RUB
86,8726
86,8666
Bied
86,872609:13
86,8786
Laat
-0,2722 -0,31% 87,1785 86,5643
USD/SEK
10,1061
10,1047
Bied
10,106109:21
10,1076
Laat
+0,0124 +0,12% 10,1184 10,0716
USD/SGD
1,3337
1,3336
Bied
1,333709:21
1,3338
Laat
+0,0014 +0,10% 1,3343 1,3316
USD/TRY
36,6141
36,5936
Bied
36,614109:21
36,6346
Laat
+0,0102 +0,03% 36,6183 36,5805