Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Canada-Toronto

| Knoppen
NAPEC INC
1,940
0,000 0,00% 0,000 0,000
NATIONAL BANK OF CANADA
137,090
136,800
Bied
137,09020 nov
137,190
Laat
+1,590 +1,17% 137,220 135,910

994.814

Gem. 1,6M -36%
NAUTILUS MINERALS INC.
0,050
0,000 0,00% 0,000 0,000
NDX GROWTH AND INCOME FUND
8,000
0,000 0,00% 8,000 7,910 350
NEMASKA LITHIUM INC
0,165
0,000 0,00% 0,165 0,155 846.983
NEOVASC INC
40,150
0,000 0,00% 0,000 0,000 41
NEULION, INC.
1,080
0,000 0,00% 0,000 0,000
NEVADA COPPER CORP.
0,030
0,000 0,00% 0,030 0,025 594.949
NEVSUN RES J
6,000
0,000 0,00% 0,000 0,000
NEW GOLD INC.
3,900
3,890
Bied
3,90020 nov
3,910
Laat
+0,010 +0,26% 3,940 3,840

895.621

Gem. 1,4M -35%
NEW GOLD INC., WARRANTS
0,005
0,000 0,00% 0,000 0,000
NEW LOOK VISION GROUP INC
50,000
0,000 0,00% 50,000 49,980 50.900
NEW MILLENNIUM IRON CORP
0,340
0,000 0,00% 0,370 0,340 2.322.456
NEWALTA CORPORATION
1,300
0,000 0,00% 0,000 0,000
NEWCASTLE GOLD LTD
0,920
0,000 0,00% 0,000 0,000
NEWFOUNDLAND CAPITAL CORP., CL
14,310
0,000 0,00% 0,000 0,000
NEWFOUNDLAND CAPITAL CORP., CL
14,200
0,000 0,00% 0,000 0,000
NEWGROWTH CL A
46,000
0,000 0,00% 0,000 0,000
NexC Partners Corp
11,550
0,000 0,00% 0,000 0,000
NEXGEN ENERGY LTD
11,650
11,630
Bied
11,65020 nov
11,740
Laat
-0,180 -1,52% 11,995 11,540

3.234.915

Gem. 1,7M +88%
NEXJ SYSTEMS INC
0,540
0,000 0,00% 0,540 0,540 950
NFI GROUP INC
14,590
14,580
Bied
14,59020 nov
14,620
Laat
-0,180 -1,22% 14,870 14,530

207.079

Gem. 318,5K -35%
NIKO RES
0,015
0,000 0,00% 0,000 0,000
NINEPOINT ENERGY OPPORTUNITIES
4,440
0,000 0,00% 0,000 0,000
NIOCORP DEVELOPMENTS LTD
3,430
0,000 0,00% 3,600 2,840 38.930
NOBILIS HEALTH CORP
2,860
0,000 0,00% 0,000 0,000
NORANDA INCOME FUND
1,970
0,000 0,00% 1,975 1,970 9.593
Norbord Inc
56,970
0,000 0,00% 59,850 56,480 484.673
NORSAT INTERNATIONAL INC
14,300
0,000 0,00% 0,000 0,000
NORTH AMERICAN CONSTRUCTION GR
27,420
27,160
Bied
27,42020 nov
28,000
Laat
-0,050 -0,18% 27,700 27,370

28.972

Gem. 56,5K -49%
NORTH AMERICAN FINANCIAL 15 SP
7,480
7,480
Bied
7,48020 nov
7,490
Laat
+0,070 +0,94% 7,500 7,410

255.069

Gem. 327,3K -22%
NORTH AMERICAN PALLADIUM LTD
19,730
0,000 0,00% 19,740 19,730 90.733
NORTH AMERICAN PREFERRED SHARE
17,420
0,000 0,00% 17,490 17,420 5.600
NORTH AMERICAN REIT INCOME FUN
7,770
0,000 0,00% 0,000 0,000
NORTHCLIFF RESOURCES LTD
0,035
0,030
Bied
0,03520 nov
0,035
Laat
-0,005 -12,50% 0,035 0,035

90.010

Gem. 88,9K +1%
NORTHERN DYNASTY MINERALS LTD.
0,645
0,640
Bied
0,64520 nov
0,660
Laat
-0,005 -0,77% 0,650 0,640

121.662

Gem. 166,7K -27%
NORTHLAND POWER INC.
20,000
19,950
Bied
20,00020 nov
20,020
Laat
-0,120 -0,60% 20,120 19,880

1.074.858

Gem. 1,5M -30%
NORTHVIEW APARTMENT REIT
36,230
0,000 0,00% 0,000 0,000 1.332.690
NORTHWEST HEALTHCARE PROP REIT
4,890
4,860
Bied
4,89020 nov
4,900
Laat
-0,020 -0,41% 4,900 4,815

865.830

Gem. 761,8K +14%
NOVADAQ TECHNOLOGIES INC.
14,360
0,000 0,00% 0,000 0,000
NOVAGOLD RES INC.
5,040
5,000
Bied
5,04020 nov
5,060
Laat
-0,050 -0,98% 5,150 4,980

152.840

Gem. 226,8K -33%
NUTRIEN LTD
64,170
64,000
Bied
64,17020 nov
64,230
Laat
+0,540 +0,85% 64,230 63,200

681.990

Gem. 1,9M -64%
NUVISTA ENERGY LTD.
13,390
13,350
Bied
13,39020 nov
13,400
Laat
+0,380 +2,92% 13,490 12,980

857.936

Gem. 770,9K +11%
NUVO PHARMACEUTICALS INC
0,910
0,000 0,00% 0,920 0,910 17.200
NXT ENERGY SOLUTIONS INC
0,165
0,160
Bied
0,16520 nov
0,215
Laat
+0,010 +6,45% 0,165 0,165

5.000

Gem. 17,7K -72%