Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Canada-Toronto

| Knoppen
NAPEC INC
1,940
0,000 0,00% 0,000 0,000
NATIONAL BANK OF CANADA
131,050
130,900
Bied
131,05024 jan
131,350
Laat
+0,570 +0,44% 131,560 130,260

2.719.292

Gem. 1,5M +85%
NAUTILUS MINERALS INC.
0,050
0,000 0,00% 0,000 0,000
NDX GROWTH AND INCOME FUND
8,000
0,000 0,00% 8,000 7,910 350
NEMASKA LITHIUM INC
0,165
0,000 0,00% 0,165 0,155 846.983
NEOVASC INC
40,150
0,000 0,00% 0,000 0,000 41
NEULION, INC.
1,080
0,000 0,00% 0,000 0,000
NEVADA COPPER CORP.
0,030
0,000 0,00% 0,030 0,025 594.949
NEVSUN RES J
6,000
0,000 0,00% 0,000 0,000
NEW GOLD INC.
4,170
4,160
Bied
4,17024 jan
4,180
Laat
+0,110 +2,71% 4,230 4,100

1.106.165

Gem. 1,3M -12%
NEW GOLD INC., WARRANTS
0,005
0,000 0,00% 0,000 0,000
NEW LOOK VISION GROUP INC
50,000
0,000 0,00% 50,000 49,980 50.900
NEW MILLENNIUM IRON CORP
0,340
0,000 0,00% 0,370 0,340 2.322.456
NEWALTA CORPORATION
1,300
0,000 0,00% 0,000 0,000
NEWCASTLE GOLD LTD
0,920
0,000 0,00% 0,000 0,000
NEWFOUNDLAND CAPITAL CORP., CL
14,310
0,000 0,00% 0,000 0,000
NEWFOUNDLAND CAPITAL CORP., CL
14,200
0,000 0,00% 0,000 0,000
NEWGROWTH CL A
46,000
0,000 0,00% 0,000 0,000
NexC Partners Corp
11,550
0,000 0,00% 0,000 0,000
NEXGEN ENERGY LTD
10,380
-0,290 -2,72% 10,980 10,330

1.596.696

Gem. 1,4M +13%
NEXJ SYSTEMS INC
0,540
0,000 0,00% 0,540 0,540 950
NFI GROUP INC
13,340
13,250
Bied
13,34024 jan
13,410
Laat
+0,040 +0,30% 13,440 13,250

160.366

Gem. 278,4K -42%
NIKO RES
0,015
0,000 0,00% 0,000 0,000
NINEPOINT ENERGY OPPORTUNITIES
4,440
0,000 0,00% 0,000 0,000
NIOCORP DEVELOPMENTS LTD
3,430
0,000 0,00% 3,600 2,840 38.930
NOBILIS HEALTH CORP
2,860
0,000 0,00% 0,000 0,000
NORANDA INCOME FUND
1,970
0,000 0,00% 1,975 1,970 9.593
Norbord Inc
56,970
0,000 0,00% 59,850 56,480 484.673
NORSAT INTERNATIONAL INC
14,300
0,000 0,00% 0,000 0,000
NORTH AMERICAN CONSTRUCTION GR
29,110
29,100
Bied
29,11024 jan
29,640
Laat
-0,130 -0,44% 29,430 29,000

32.635

Gem. 68K -52%
NORTH AMERICAN FINANCIAL 15 SP
7,440
-0,010 -0,13% 7,480 7,420

204.525

Gem. 408,8K -50%
NORTH AMERICAN PALLADIUM LTD
19,730
0,000 0,00% 19,740 19,730 90.733
NORTH AMERICAN PREFERRED SHARE
17,420
0,000 0,00% 17,490 17,420 5.600
NORTH AMERICAN REIT INCOME FUN
7,770
0,000 0,00% 0,000 0,000
NORTHCLIFF RESOURCES LTD
0,025
0,025
Bied
0,02522 jan
0,030
Laat
-0,005 -16,67% 0,030 0,025

132.000

Gem. 90,6K +46%
NORTHERN DYNASTY MINERALS LTD.
1,020
-0,030 -2,86% 1,100 1,015

616.405

Gem. 283,9K +117%
NORTHLAND POWER INC.
17,520
-0,390 -2,18% 17,890 17,500

1.383.486

Gem. 1,1M +25%
NORTHVIEW APARTMENT REIT
36,230
0,000 0,00% 0,000 0,000 1.332.690
NORTHWEST HEALTHCARE PROP REIT
4,570
4,570
Bied
4,57024 jan
4,580
Laat
0,000 0,00% 4,580 4,510

336.738

Gem. 678K -50%
NOVADAQ TECHNOLOGIES INC.
14,360
0,000 0,00% 0,000 0,000
NOVAGOLD RES INC.
4,310
-0,200 -4,43% 4,660 4,160

490.358

Gem. 200,4K +145%
NUTRIEN LTD
75,710
-1,680 -2,17% 77,130 75,230

863.226

Gem. 1,4M -38%
NUVISTA ENERGY LTD.
13,580
13,510
Bied
13,58024 jan
13,660
Laat
-0,170 -1,24% 13,790 13,460

422.445

Gem. 821,8K -49%
NUVO PHARMACEUTICALS INC
0,910
0,000 0,00% 0,920 0,910 17.200
NXT ENERGY SOLUTIONS INC
0,215
0,185
Bied
0,21524 jan
0,245
Laat
-0,005 -2,27% 0,215 0,215

6.000

Gem. 19K -68%