Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5662
0,5662
Bied
0,566216:37
0,5663
Laat
-0,0004 -0,07% 0,5677 0,5631
AUD/JPY
96,6695
96,6610
Bied
96,669516:37
96,6780
Laat
+0,3220 +0,33% 96,6885 95,5785
AUD/USD
0,6252
0,6251
Bied
0,625216:37
0,6252
Laat
+0,0028 +0,46% 0,6252 0,6171
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
95.752,09
-2.660,66 -2,70% 98.725,48 94.860,75
BTC/USD
99.300,17
-2.388,28 -2,35% 101.937,61 97.933,65
EUR/AUD
1,6609
1,6608
Bied
1,660916:37
1,6611
Laat
-0,0008 -0,05% 1,6673 1,6595
EUR/CAD
1,4893
1,4892
Bied
1,489316:37
1,4893
Laat
-0,0011 -0,08% 1,4945 1,4866
EUR/CHF
0,9405
0,9405
Bied
0,940516:37
0,9405
Laat
-0,0009 -0,10% 0,9425 0,9376
EUR/CNY
7,4500
-0,0863 -1,15% 7,4500 7,4500
EUR/GBP
0,8317
0,8316
Bied
0,831716:37
0,8317
Laat
+0,0001 +0,02% 0,8331 0,8297
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.864,57
-76,64 -0,45% 16.864,57 16.864,57
EUR/JPY
160,5605
160,5490
Bied
160,560516:37
160,5720
Laat
+0,4085 +0,26% 160,7045 159,1845
EUR/NZD
1,8385
1,8382
Bied
1,838516:37
1,8387
Laat
+0,0011 +0,06% 1,8453 1,8342
EUR/PHP
60,1580
-0,5240 -0,86% 60,1580 60,1580
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
34,9320
+0,0170 +0,05% 34,9320 34,9320
EUR/TRY
37,3441
37,3319
Bied
37,344116:37
37,3562
Laat
+0,0921 +0,25% 37,3491 36,9959
EUR/USD
1,0384
1,0383
Bied
1,038416:37
1,0384
Laat
+0,0041 +0,40% 1,0385 1,0272
GBP/CAD
1,7906
1,7905
Bied
1,790616:37
1,7908
Laat
-0,0017 -0,10% 1,7971 1,7871
GBP/CHF
1,1308
1,1307
Bied
1,130816:37
1,1309
Laat
-0,0014 -0,13% 1,1352 1,1275
GBP/EUR
1,2024
1,2023
Bied
1,202416:37
1,2025
Laat
-0,0004 -0,03% 1,2053 1,2005
GBP/JPY
193,0600
193,0510
Bied
193,060016:37
193,0690
Laat
+0,5135 +0,27% 193,1715 191,7755
GBP/USD
1,2485
1,2485
Bied
1,248516:37
1,2486
Laat
+0,0045 +0,36% 1,2486 1,2379
NZD/USD
0,5649
0,5648
Bied
0,564916:37
0,5649
Laat
+0,0019 +0,34% 0,5649 0,5582
USD/CAD
1,4343
1,4342
Bied
1,434316:37
1,4343
Laat
-0,0068 -0,47% 1,4503 1,4340
USD/CHF
0,9057
0,9057
Bied
0,905716:37
0,9058
Laat
-0,0047 -0,51% 0,9131 0,9055
USD/CNY
7,2513
0,0000 0,00% 7,2513 7,2513
USD/DKK
7,1849
7,1843
Bied
7,184916:37
7,1855
Laat
-0,0293 -0,41% 7,2631 7,1841
USD/HKD
7,7874
7,7871
Bied
7,787416:37
7,7877
Laat
-0,0057 -0,07% 7,7933 7,7866
USD/JPY
154,6315
154,6250
Bied
154,631516:37
154,6380
Laat
-0,1900 -0,12% 155,5230 154,6090
USD/RUB
99,6246
99,6186
Bied
99,624616:34
99,6306
Laat
-0,1236 -0,12% 100,0005 98,7285
USD/SEK
10,9705
10,9691
Bied
10,970516:37
10,9718
Laat
-0,0973 -0,88% 11,1620 10,9690
USD/SGD
1,3512
1,3511
Bied
1,351216:37
1,3512
Laat
-0,0083 -0,61% 1,3631 1,3512
USD/TRY
35,9328
35,9132
Bied
35,932816:37
35,9525
Laat
-0,0494 -0,14% 36,0329 35,9232