| 3M Company |
|
+0,420
+0,46%
|
92,190
|
91,080
|
|
| Abbott Laboratories |
|
+0,670
+0,63%
|
107,856
|
106,390
|
|
| ABBVIE |
|
-7,670
-4,58%
|
167,460
|
157,650
|
|
| Accenture PLC |
|
-0,990
-0,32%
|
309,490
|
307,270
|
|
| Adobe |
|
+4,120
+0,87%
|
482,790
|
471,685
|
|
| Advanced Micro Devices |
|
+3,640
+2,37%
|
158,630
|
153,425
|
|
| AES Corp |
|
+0,080
+0,47%
|
17,470
|
17,140
|
|
| Aflac |
|
-0,120
-0,14%
|
83,860
|
83,110
|
|
| Agilent Technologies |
|
+1,370
+1,00%
|
138,360
|
135,000
|
|
| Air Products & Chemicals |
|
+1,000
+0,43%
|
238,400
|
234,460
|
|
| Airbnb |
|
+1,220
+0,75%
|
165,160
|
162,770
|
|
| Akamai Technologies |
|
-0,110
-0,11%
|
102,620
|
101,660
|
|
| Albemarle Corp |
|
+1,900
+1,65%
|
118,070
|
114,830
|
|
| Alexandria Real Estate Equitie |
|
-1,060
-0,90%
|
118,905
|
116,190
|
|
| Align Technology |
|
-1,480
-0,48%
|
324,390
|
307,900
|
|
| Allegion Public Limited |
|
-1,020
-0,82%
|
125,980
|
123,430
|
|
| Alliant Energy Corp |
|
-0,640
-1,27%
|
50,300
|
49,470
|
|
| Allstate Corp (The) |
|
-2,270
-1,32%
|
170,915
|
168,030
|
|
| Alphabet |
|
+15,950
+10,22%
|
174,710
|
169,650
|
|
| Alphabet |
|
+15,740
+9,97%
|
176,420
|
171,400
|
|
| Altria Group |
|
-0,160
-0,37%
|
43,940
|
43,190
|
|
| Amazon.com |
|
+5,950
+3,43%
|
180,820
|
176,130
|
|
| Amcor Plc |
|
+0,020
+0,22%
|
9,080
|
8,960
|
|
| Ameren Corp |
|
-1,100
-1,47%
|
74,845
|
73,650
|
|
| American Airlines Group |
|
-0,250
-1,77%
|
14,090
|
13,635
|
|
| American Electric Power Compan |
|
-1,600
-1,84%
|
87,040
|
85,240
|
|
| American Express Company |
|
-1,460
-0,62%
|
236,920
|
234,425
|
|
| American International Group |
|
-0,100
-0,13%
|
75,025
|
74,240
|
|
| American Tower Corp |
|
-1,210
-0,70%
|
174,940
|
171,330
|
|
| American Water Works Company |
|
-0,770
-0,63%
|
122,210
|
120,760
|
|
| Ameriprise Financial |
|
-0,900
-0,22%
|
412,470
|
408,570
|
|
| Ametek |
|
-0,420
-0,24%
|
179,010
|
177,450
|
|
| Amgen |
|
+0,600
+0,22%
|
271,680
|
265,720
|
|
| Amphenol Corp |
|
+1,480
+1,24%
|
121,250
|
119,000
|
|
| Analog Devices |
|
+4,030
+2,04%
|
202,600
|
196,970
|
|
| Ansys |
|
+6,975
+2,13%
|
336,070
|
327,040
|
|
| AO Smith Corp |
|
+0,390
+0,47%
|
84,110
|
82,330
|
|
| Aon plc |
|
-20,970
-6,85%
|
285,880
|
268,060
|
|
| APA Corp |
|
+0,130
+0,40%
|
32,590
|
32,020
|
|
| Apple |
|
-0,590
-0,35%
|
171,340
|
169,180
|
|
| Applied Materials |
|
+5,880
+2,98%
|
203,990
|
197,030
|
|
| Aptiv PLC |
|
+1,080
+1,54%
|
71,790
|
69,850
|
|
| Arch Capital Group Ltd |
|
-2,150
-2,31%
|
92,430
|
90,780
|
|
| Archer Daniels Midland Company |
|
-0,900
-1,48%
|
61,000
|
60,080
|
|
| Arista Networks |
|
-0,060
-0,02%
|
270,250
|
264,300
|
|
| Arthur J Gallagher & Co |
|
-2,840
-1,20%
|
238,700
|
232,350
|
|
| Assurant |
|
-0,760
-0,44%
|
173,635
|
171,190
|
|
| AT&T |
|
+0,170
+1,03%
|
16,880
|
16,390
|
|
| Atmos Energy Corp |
|
-1,240
-1,05%
|
118,480
|
116,920
|
|
| Autodesk |
|
+1,530
+0,71%
|
219,365
|
215,500
|
|
| Automatic Data Processing |
|
-3,270
-1,33%
|
246,710
|
242,960
|
|
| AutoZone |
|
+0,730
+0,02%
|
2.962,740
|
2.933,500
|
|
| AvalonBay Communities |
|
+0,130
+0,07%
|
196,070
|
191,230
|
|
| Avery Dennison Corp |
|
+1,870
+0,86%
|
220,610
|
217,575
|
|
| Axon Enterprise |
|
+1,990
+0,65%
|
311,865
|
306,570
|
|
| Baker Hughes Company |
|
-0,460
-1,38%
|
33,230
|
32,440
|
|
| Ball Corp |
|
+4,350
+6,65%
|
70,750
|
66,380
|
|
| Bank of America Corp |
|
-0,080
-0,21%
|
38,310
|
37,780
|
|
| Bank of New York Mellon Corp |
|
+0,140
+0,24%
|
57,700
|
57,078
|
|
| Bath & Body Works |
|
+0,440
+0,96%
|
46,450
|
45,560
|
|
| Baxter International |
|
-0,100
-0,25%
|
40,420
|
39,965
|
|
| Becton Dickinson and Co |
|
+1,070
+0,46%
|
233,160
|
230,000
|
|
| Berkshire Hathaway |
|
-2,810
-0,69%
|
404,750
|
401,410
|
|
| Best Buy Company |
|
-0,190
-0,25%
|
76,150
|
75,010
|
|
| Biogen |
|
+6,440
+3,18%
|
210,830
|
199,100
|
|
| Bio-Rad Laboratories IncClass |
|
+0,340
+0,12%
|
279,770
|
274,910
|
|
| Bio-Techne Corp |
|
+1,400
+2,23%
|
64,360
|
62,400
|
|
| Blackrock |
|
+5,230
+0,69%
|
767,480
|
757,750
|
|
| Blackstone |
|
-0,870
-0,71%
|
123,390
|
122,010
|
|
| Boeing Company |
|
+0,410
+0,25%
|
168,650
|
164,930
|
|
| Booking Holdings |
|
+18,600
+0,53%
|
3.541,870
|
3.484,230
|
|
| BorgWarner |
|
+0,370
+1,13%
|
33,365
|
32,760
|
|
| Boston Properties |
|
-0,440
-0,71%
|
63,610
|
61,430
|
|
| Boston Scientific Corp |
|
-0,090
-0,12%
|
73,613
|
72,640
|
|
| Bristol-Myers Squibb Co |
|
+0,150
+0,34%
|
45,370
|
44,340
|
|
| Broadcom |
|
+49,650
+3,84%
|
1.355,830
|
1.303,130
|
|
| Broadridge Financial Solutions |
|
-1,410
-0,72%
|
196,045
|
194,030
|
|
| Brown & Brown |
|
-0,820
-1,00%
|
82,145
|
80,870
|
|
| Brown-Forman Corp |
|
+0,020
+0,04%
|
48,530
|
47,930
|
|
| Builders FirstSource |
|
+2,400
+1,30%
|
189,400
|
185,650
|
|
| Bunge Global SA |
|
-1,330
-1,28%
|
103,935
|
101,875
|
|
| C.H. Robinson Worldwide |
|
-0,040
-0,06%
|
70,800
|
69,685
|
|
| Cadence Design Systems |
|
+5,330
+1,92%
|
287,435
|
278,500
|
|
| Caesars Entertainment |
|
-1,430
-3,76%
|
38,170
|
36,340
|
|
| Camden Property Trust |
|
+1,410
+1,44%
|
100,210
|
98,510
|
|
| Campbell Soup Company |
|
-0,520
-1,15%
|
45,455
|
44,820
|
|
| Capital One Financial |
|
+0,240
+0,16%
|
148,980
|
144,700
|
|
| Cardinal Health |
|
-0,600
-0,58%
|
103,940
|
102,930
|
|
| CarMax |
|
+0,370
+0,53%
|
70,210
|
69,050
|
|
| Carnival Corp |
|
-0,100
-0,66%
|
15,225
|
14,910
|
|
| Carrier Global Corp |
|
+0,690
+1,15%
|
60,655
|
59,467
|
|
| Catalent |
|
+0,120
+0,22%
|
56,105
|
55,750
|
|
| Caterpillar |
|
+5,380
+1,59%
|
345,500
|
338,330
|
|
| Cboe Global Markets |
|
-3,290
-1,81%
|
181,560
|
178,400
|
|
| Cbre Group |
|
+0,310
+0,36%
|
88,210
|
87,150
|
|
| CDW Corp |
|
-1,160
-0,48%
|
244,420
|
242,100
|
|
| Celanese Corp |
|
+0,600
+0,39%
|
155,735
|
153,200
|
|
| Cencora |
|
+1,120
+0,47%
|
241,360
|
238,095
|
|
| Centene Corp |
|
-1,680
-2,22%
|
74,970
|
71,250
|
|
| CenterPoint Energy |
|
-0,490
-1,67%
|
29,350
|
28,843
|
|
| CF Industries Holding |
|
+0,030
+0,04%
|
80,090
|
78,980
|
|
| Charles River Laboratories Int |
|
+1,220
+0,54%
|
230,860
|
227,390
|
|
| Charles Schwab Corp (The) |
|
+0,100
+0,13%
|
75,300
|
74,520
|
|
| Charter Communications |
|
-4,490
-1,73%
|
256,990
|
236,080
|
|
| Chevron Corp |
|
+0,610
+0,37%
|
166,980
|
163,300
|
|
| Chipotle Mexican Grill |
|
+75,000
+2,41%
|
3.199,990
|
3.120,370
|
|
| Chubb Limited |
|
-0,510
-0,21%
|
246,910
|
243,140
|
|
| Church & Dwight Co |
|
-0,930
-0,87%
|
107,850
|
106,310
|
|
| Cigna Group (The) |
|
-0,040
-0,01%
|
355,150
|
351,415
|
|
| Cincinnati Financial Corp |
|
-7,560
-6,38%
|
118,260
|
109,930
|
|
| Cintas Corp |
|
+0,980
+0,15%
|
669,015
|
661,120
|
|
| Cisco Systems |
|
-0,240
-0,50%
|
48,280
|
47,610
|
|
| Citigroup |
|
+0,870
+1,41%
|
63,225
|
61,510
|
|
| Citizens Financial Group |
|
+0,150
+0,43%
|
35,605
|
35,130
|
|
| Clorox Company |
|
-1,020
-0,69%
|
148,495
|
146,270
|
|
| CME Group |
|
-1,600
-0,75%
|
212,400
|
209,635
|
|
| CMS Energy Corp |
|
-1,140
-1,88%
|
60,650
|
59,315
|
|
| Coca-Cola Company |
|
0,000
0,00%
|
61,930
|
61,350
|
|
| Cognizant Technology Solutions |
|
+0,180
+0,27%
|
67,200
|
66,450
|
|
| Colgate-Palmolive Company |
|
+1,720
+1,93%
|
92,250
|
89,190
|
|
| Comcast Corp |
|
+0,700
+1,85%
|
38,715
|
36,430
|
|
| Comerica |
|
-0,080
-0,15%
|
52,857
|
52,020
|
|
| Conagra Brands |
|
-0,190
-0,61%
|
31,495
|
31,060
|
|
| ConocoPhillips |
|
+0,130
+0,10%
|
130,770
|
128,860
|
|
| Consolidated Edison |
|
-1,180
-1,25%
|
94,380
|
92,930
|
|
| Constellation Brands |
|
-1,670
-0,64%
|
262,035
|
259,930
|
|
| Constellation Energy Corp |
|
+0,360
+0,19%
|
189,380
|
185,630
|
|
| Cooper Companies (The) |
|
-1,090
-1,21%
|
90,130
|
88,770
|
|
| Copart |
|
+0,510
+0,92%
|
56,070
|
54,940
|
|
| Corning |
|
-0,020
-0,06%
|
31,740
|
31,280
|
|
| Corteva |
|
+0,220
+0,40%
|
55,195
|
54,360
|
|
| CoStar Group |
|
+2,310
+2,56%
|
93,270
|
89,800
|
|
| Costco Wholesale Corp |
|
+7,320
+1,01%
|
730,945
|
715,000
|
|
| Coterra Energy |
|
-0,140
-0,49%
|
28,410
|
28,110
|
|
| Crown Castle |
|
-0,630
-0,67%
|
95,410
|
93,500
|
|
| CSX Corp |
|
-0,040
-0,12%
|
34,170
|
33,570
|
|
| CVS HEALTH Corp |
|
-0,150
-0,22%
|
67,420
|
66,750
|
|
| Danaher Corp |
|
+0,780
+0,32%
|
248,099
|
243,680
|
|
| Darden Restaurants |
|
-0,440
-0,28%
|
158,190
|
155,810
|
|
| DaVita |
|
+0,740
+0,56%
|
134,010
|
130,960
|
|
| Deckers Outdoor Corp |
|
+26,960
+3,34%
|
839,350
|
811,040
|
|
| Deere & Company |
|
-0,730
-0,19%
|
395,950
|
391,100
|
|
| Delta Air Lines |
|
+0,040
+0,08%
|
50,240
|
49,180
|
|
| Devon Energy Corp |
|
+0,100
+0,19%
|
52,890
|
52,105
|
|
| DexCom |
|
-13,670
-9,91%
|
138,805
|
124,080
|
|
| Diamondback Energy |
|
+0,660
+0,32%
|
208,845
|
204,860
|
|
| Digital Realty Trust |
|
+1,340
+0,95%
|
143,830
|
141,430
|
|
| Discover Financial Services |
|
+2,030
+1,62%
|
128,400
|
125,410
|
|
| Dollar General Corp |
|
-0,580
-0,41%
|
144,450
|
141,620
|
|
| Dollar Tree |
|
+0,050
+0,04%
|
122,890
|
120,530
|
|
| Dominion Energy |
|
-0,520
-1,02%
|
51,220
|
50,200
|
|
| Domino's Pizza |
|
+4,300
+0,87%
|
502,630
|
491,280
|
|
| Dover Corp |
|
+1,060
+0,59%
|
181,490
|
178,860
|
|
| Dow |
|
+0,850
+1,51%
|
58,210
|
57,150
|
|
| DR Horton |
|
+1,130
+0,78%
|
147,850
|
144,740
|
|
| DTE Energy Company |
|
-1,620
-1,46%
|
111,700
|
109,430
|
|
| Duke Energy Corp |
|
-1,320
-1,33%
|
99,220
|
97,620
|
|
| DuPont de Nemours |
|
+0,210
+0,29%
|
74,140
|
73,400
|
|
| Eastman Chemical Company |
|
-0,570
-0,59%
|
97,740
|
94,320
|
|
| Eaton Corp |
|
+7,200
+2,27%
|
325,320
|
318,210
|
|
| eBay |
|
+0,680
+1,32%
|
52,190
|
51,200
|
|
| Ecolab |
|
+1,310
+0,60%
|
221,990
|
218,250
|
|
| Edison International |
|
-0,990
-1,39%
|
71,530
|
70,000
|
|
| Edwards Lifesciences Corp |
|
-1,580
-1,80%
|
88,380
|
84,710
|
|
| Electronic Arts |
|
+0,590
+0,46%
|
128,950
|
126,720
|
|
| Elevance Health |
|
-2,420
-0,45%
|
540,000
|
529,980
|
|
| Eli Lilly & Co |
|
+8,640
+1,19%
|
737,450
|
721,000
|
|
| Emerson Electric Co |
|
+0,290
+0,26%
|
110,730
|
109,020
|
|
| Enphase Energy |
|
+4,100
+3,80%
|
115,470
|
109,550
|
|
| Entergy Corp |
|
-1,030
-0,96%
|
107,540
|
106,110
|
|
| EOG Resources |
|
+0,340
+0,25%
|
136,390
|
134,360
|
|
| EPAM Systems |
|
+0,620
+0,26%
|
239,990
|
235,352
|
|
| EQT Corp |
|
+0,200
+0,49%
|
40,730
|
39,550
|
|
| Equifax |
|
-2,860
-1,26%
|
227,900
|
223,200
|
|
| Equinix |
|
-6,740
-0,91%
|
743,940
|
730,470
|
|
| Equity Residential |
|
+0,260
+0,40%
|
66,070
|
65,000
|
|
| Essex Property Trust |
|
-0,290
-0,12%
|
252,690
|
246,910
|
|
| Estee Lauder Companies (The) |
|
+2,460
+1,70%
|
147,710
|
143,710
|
|
| Etsy |
|
+0,230
+0,34%
|
68,285
|
67,110
|
|
| Everest Group Ltd |
|
-1,060
-0,29%
|
366,370
|
361,440
|
|
| Evergy |
|
-0,730
-1,39%
|
52,570
|
51,685
|
|
| Eversource Energy |
|
-1,060
-1,75%
|
60,750
|
59,430
|
|
| Exelon Corp |
|
-0,340
-0,90%
|
37,600
|
37,260
|
|
| Expedia Group |
|
-0,550
-0,40%
|
138,000
|
135,660
|
|
| Expeditors International of Wa |
|
+0,150
+0,13%
|
114,270
|
112,815
|
|
| Extra Space Storage |
|
-0,360
-0,27%
|
136,350
|
133,335
|
|
| Exxon Mobil Corp |
|
-3,370
-2,78%
|
119,100
|
116,220
|
|