Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Canada-Toronto

| Knoppen
EAST COAST INVEST GRADE INCOME
8,500
0,000 0,00% 8,500 8,500 2.570
EASTERN PLATINUM LIMITED
0,165
+0,015 +10,00% 0,165 0,150

148.630

Gem. 44,3K +235%
EASTMAIN RES J
0,275
0,000 0,00% 0,000 0,000 2.105.459
ECHELON FINANCIAL HOLDINGS INC
1,510
0,000 0,00% 1,510 1,490 2.900
ECLIPSE RESIDENTIAL MORTGAGE I
9,450
0,000 0,00% 0,000 0,000
ECN CAPITAL CORP
3,240
3,240
Bied
3,24024 jan
3,250
Laat
+0,040 +1,25% 3,265 3,120

98.547

Gem. 261,2K -62%
ECOBALT SOLUTIONS INC
0,280
0,000 0,00% 0,000 0,000
ECONOMIC INVESTMENT
180,000
180,400
Bied
180,00024 jan
185,200
Laat
-3,500 -1,91% 182,010 180,000

653

Gem. 620 +5%
ECOSYNTHETIX INC
4,160
4,100
Bied
4,16024 jan
4,250
Laat
+0,020 +0,48% 4,250 4,000

65.403

Gem. 22,1K +197%
E-L FINANCIAL
1.525,000
1.515,000
Bied
1.525,00024 jan
1.529,000
Laat
-17,790 -1,15% 1.525,000 1.525,000

331

Gem. 592 -44%
ELDORADO GOLD CORPORATION
22,270
+0,710 +3,29% 22,420 21,870

329.691

Gem. 328,9K +0%
ELECTROVAYA INC.
4,850
0,000 0,00% 4,900 4,700 17.166
ELEMENT FLEET MANAGEMENT CORP
29,510
-0,010 -0,03% 29,600 29,430

170.280

Gem. 599,2K -72%
EMERA INCORPORATED
54,620
54,500
Bied
54,62024 jan
54,650
Laat
+0,390 +0,72% 54,700 54,100

1.398.550

Gem. 1,4M -1%
EMPIRE COMPANY LIMITED
43,060
42,940
Bied
43,06024 jan
43,330
Laat
-0,430 -0,99% 43,640 43,000

244.920

Gem. 419,3K -42%
ENBRIDGE INC
64,600
64,550
Bied
64,60024 jan
64,680
Laat
+0,110 +0,17% 64,850 64,050

7.261.572

Gem. 8,8M -17%
ENBRIDGE INCOME FUND HOLDINGS
31,880
0,000 0,00% 0,000 0,000
ENDEAVOUR MINING PLC
28,080
+0,240 +0,86% 28,240 27,850

333.187

Gem. 417,5K -20%
ENDEAVOUR SILVER CORP.
5,270
+0,110 +2,13% 5,540 5,220

497.825

Gem. 660,2K -25%
ENERCARE INC.
28,990
0,000 0,00% 0,000 0,000
ENERFLEX LTD
15,000
+0,260 +1,76% 15,100 14,720

348.092

Gem. 553,5K -37%
ENERGY CREDIT OPP INCOME FUND
7,170
0,000 0,00% 0,000 0,000
ENERGY CREDIT OPP INCOME FUND
7,670
0,000 0,00% 0,000 0,000
ENERGY FUELS INC.
8,210
-0,230 -2,73% 8,510 8,100

377.561

Gem. 434,5K -13%
ENERGY INCOME FUND
1,580
1,580
Bied
1,58024 jan
1,700
Laat
0,000 0,00% 1,580 1,580

100

Gem. 3,2K -97%
ENERGY LEADERS PLUS INCOME FUN
5,800
0,000 0,00% 0,000 0,000
ENERPLUS CORPORATION
26,770
0,000 0,00% 28,230 26,620 495.255
ENGHOUSE SYSTEMS LIMITED
27,610
27,570
Bied
27,61024 jan
27,740
Laat
-0,210 -0,75% 27,910 27,580

51.883

Gem. 96,6K -46%
ENSIGN ENERGY SERVICES INC.
3,350
3,340
Bied
3,35024 jan
3,380
Laat
-0,030 -0,89% 3,360 3,270

375.971

Gem. 233K +61%
ENTERPRISE GROUP INC
2,360
2,330
Bied
2,36024 jan
2,400
Laat
+0,060 +2,61% 2,400 2,300

354.436

Gem. 455,5K -22%
ENTREC CORPORATION
0,025
0,000 0,00% 0,025 0,020 22.000
ENTREE RESOURCES LTD
2,480
2,460
Bied
2,48024 jan
2,490
Laat
-0,040 -1,59% 2,520 2,420

30.400

Gem. 95,9K -68%
EPSILON ENERGY LTD.
5,460
0,000 0,00% 0,000 0,000
EQB INC
112,920
112,520
Bied
112,92024 jan
113,250
Laat
+1,070 +0,96% 113,350 111,450

35.540

Gem. 74,7K -52%
EQUITY FINANCIAL HOLDINGS INC.
10,280
0,000 0,00% 0,000 0,000
ERDENE RESOURCE DEVELOPMENT CO
0,600
0,590
Bied
0,60024 jan
0,600
Laat
0,000 0,00% 0,600 0,600

73.000

Gem. 115,2K -37%
Ergoresearch Ltd
0,295
0,000 0,00% 0,000 0,000
ESSENTIAL ENERGY SERVICES LTD
0,400
0,000 0,00% 0,400 0,395 87.000
ETRION CORPORATION
0,045
0,000 0,00% 0,050 0,040 772.457
EURO BANC CAPITAL SECURITIES T
8,000
0,000 0,00% 0,000 0,000
EURO SUN MINING INC
0,040
0,040
Bied
0,04024 jan
0,045
Laat
0,000 0,00% 0,040 0,040

74.000

Gem. 306,9K -76%
EUROMAX RESOURCES LTD
0,020
0,000 0,00% 0,020 0,020 50.100
EUROPE BLUE CHIP DIV AND GROWT
7,100
0,000 0,00% 0,000 0,000
EUROPEAN STRATEGIC BALANCED FU
9,810
0,000 0,00% 0,000 0,000
EVERTZ TECHNOLOGIES LIMITED
13,450
13,450
Bied
13,45024 jan
13,480
Laat
+0,180 +1,36% 13,520 13,210

20.620

Gem. 23,5K -12%
EXACTEARTH LTD
3,100
0,000 0,00% 3,130 3,030 8.965
EXCEL INDIA GROWTH AND INCOME
12,320
0,000 0,00% 0,000 0,000
EXCELLON RESOURCES INC.
0,095
0,090
Bied
0,09524 jan
0,095
Laat
0,000 0,00% 0,095 0,095

158.298

Gem. 150,7K +5%
EXCELSIOR MINING CORP
0,140
0,000 0,00% 0,145 0,135

108.470

Gem. 92,8K +17%
EXCHANGE INCOME CORPORATION
55,800
55,620
Bied
55,80024 jan
56,000
Laat
+0,620 +1,12% 55,970 55,140

92.236

Gem. 102,5K -10%
EXCO TECH
7,290
7,290
Bied
7,29024 jan
7,390
Laat
-0,070 -0,95% 7,410 7,280

35.994

Gem. 18,8K +92%
EXETER RESOURCE CORPORATION
1,930
0,000 0,00% 0,000 0,000
EXFO INC
7,805
0,000 0,00% 7,860 7,800 1.108
EXTENDICARE INC
10,230
+0,050 +0,49% 10,240 10,170

44.589

Gem. 133,7K -67%