Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
ASCX
1.177,09
0,00 0,00% 1.197,20 1.175,95
Accsys
0,554
0,551
Bied
0,55420 nov
0,562
Laat
0,000 0,00% 0,572 0,546

117.702

Gem. 96,3K +22%
ACOMO
17,740
17,400
Bied
17,74020 nov
17,780
Laat
0,000 0,00% 17,740 17,340

61.191

Gem. 15,3K +299%
Avantium
2,200
2,190
Bied
2,20020 nov
2,240
Laat
0,000 0,00% 2,310 2,190

520.848

Gem. 603,4K -14%
AZERION
1,270
1,220
Bied
1,27020 nov
1,286
Laat
0,000 0,00% 1,308 1,216

160.633

Gem. 40,6K +295%
B&S Group SA
4,070
4,010
Bied
4,07020 nov
4,105
Laat
0,000 0,00% 4,140 4,035

33.804

Gem. 28,9K +17%
BAM
4,030
4,020
Bied
4,03020 nov
4,070
Laat
0,000 0,00% 4,132 4,028

346.738

Gem. 765,8K -55%
Brunel
8,450
8,430
Bied
8,45020 nov
8,600
Laat
0,000 0,00% 8,610 8,440

28.370

Gem. 77,8K -64%
CM.COM
6,200
6,120
Bied
6,20020 nov
6,310
Laat
0,000 0,00% 6,200 6,140

6.450

Gem. 15K -57%
EBUSCO (RIGHT)
0,000
0,000 0,00% 0,190 0,000

6.177.111

Gem. 1,5M +306%
EBUSCO HOLDING
1,226
1,160
Bied
1,22620 nov
1,246
Laat
0,000 0,00% 1,300 1,160

1.927.885

Gem. 552,8K +249%
FASTNED
21,050
20,950
Bied
21,05020 nov
21,400
Laat
0,000 0,00% 21,750 20,700

14.982

Gem. 30,4K -51%
ForFarmers
3,275
3,270
Bied
3,27520 nov
3,330
Laat
0,000 0,00% 3,355 3,270

46.610

Gem. 93,4K -50%
HEIJMANS KON
28,050
27,800
Bied
28,05020 nov
28,750
Laat
0,000 0,00% 29,150 28,050

112.706

Gem. 98K +15%
Kendrion
10,660
10,500
Bied
10,66020 nov
11,000
Laat
0,000 0,00% 10,800 0,000

10.276

Gem. 22K -53%
Nedap N.V.
52,200
52,200
Bied
52,20020 nov
52,400
Laat
0,000 0,00% 53,200 52,000

6.774

Gem. 4,6K +46%
NSI
19,660
19,540
Bied
19,66020 nov
19,980
Laat
0,000 0,00% 19,760 19,600

22.485

Gem. 36,7K -39%
NX FILTRATION
4,255
4,200
Bied
4,25520 nov
4,350
Laat
0,000 0,00% 4,390 4,220

35.736

Gem. 68,1K -48%
Pharming
0,702
0,701
Bied
0,70220 nov
0,710
Laat
0,000 0,00% 0,716 0,700

3.374.532

Gem. 4,8M -29%
PostNL
1,011
1,010
Bied
1,01120 nov
1,018
Laat
0,000 0,00% 1,029 1,008

720.691

Gem. 1,5M -51%
RENEWI
7,030
7,000
Bied
7,03020 nov
7,230
Laat
0,000 0,00% 7,390 7,020

46.249

Gem. 26,5K +74%
Sif Holding
11,840
11,700
Bied
11,84020 nov
12,240
Laat
0,000 0,00% 12,300 11,780

24.604

Gem. 42,1K -42%
Sligro
10,600
10,540
Bied
10,60020 nov
10,700
Laat
0,000 0,00% 10,780 10,580

20.743

Gem. 24,3K -15%
THEON INTERNAT
9,720
9,400
Bied
9,72020 nov
9,800
Laat
0,000 0,00% 9,800 9,050

221.154

Gem. 50,8K +335%
TomTom
5,185
5,150
Bied
5,18520 nov
5,310
Laat
0,000 0,00% 5,360 5,175

91.694

Gem. 178,9K -49%
Vastned
24,100
24,000
Bied
24,10020 nov
24,400
Laat
0,000 0,00% 24,150 24,000

15.986

Gem. 9,6K +67%
Wereldhave
14,040
13,900
Bied
14,04020 nov
14,160
Laat
0,000 0,00% 14,100 13,940

48.871

Gem. 60,3K -19%