Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Lissabon

| Knoppen
PSI
6.490,33
+23,89 +0,37% 6.531,33 6.457,77
Altri
5,695
5,640
Bied
5,69528 jan
5,700
Laat
-0,040 -0,70% 5,725 5,660

79.795

Gem. 362,5K -78%
Banco Comercial Português
0,500
0,500
Bied
0,50028 jan
0,502
Laat
-0,002 -0,40% 0,503 0,499

37.577.952

Gem. 61,6M -39%
Corticeira Amorim
8,430
8,160
Bied
8,43028 jan
8,450
Laat
+0,060 +0,72% 8,450 8,330

19.296

Gem. 73,4K -74%
CTT - Correios de Portugal
5,810
5,700
Bied
5,81028 jan
5,830
Laat
+0,030 +0,52% 5,850 5,750

123.122

Gem. 216,7K -43%
EDP Renováveis
8,905
8,860
Bied
8,90528 jan
9,140
Laat
+0,140 +1,60% 9,140 8,680

1.403.665

Gem. 1,1M +24%
Energias de Portugal
2,999
2,978
Bied
2,99928 jan
3,010
Laat
+0,077 +2,64% 3,046 2,918

9.766.139

Gem. 9,5M +3%
Galp Energia
16,265
16,200
Bied
16,26528 jan
16,550
Laat
-0,120 -0,73% 16,430 16,260

917.505

Gem. 1,1M -15%
Ibersol SGPS
8,140
8,100
Bied
8,14028 jan
8,500
Laat
-0,120 -1,45% 8,380 8,140

11.147

Gem. 13K -14%
Jerónimo Martins
19,210
19,150
Bied
19,21028 jan
19,280
Laat
+0,100 +0,52% 19,410 19,060

372.661

Gem. 678,2K -45%
Mota-Engil
2,896
2,892
Bied
2,89628 jan
2,968
Laat
-0,140 -4,61% 3,066 2,892

2.510.525

Gem. 2M +26%
Navigator Company
3,504
3,492
Bied
3,50428 jan
3,510
Laat
+0,004 +0,11% 3,508 3,488

163.322

Gem. 649,7K -75%
NOS
3,385
3,380
Bied
3,38528 jan
3,400
Laat
+0,030 +0,89% 3,405 3,370

253.789

Gem. 432K -41%
REN
2,360
2,345
Bied
2,36028 jan
2,365
Laat
+0,025 +1,07% 2,365 2,330

456.740

Gem. 763,2K -40%
Semapa
14,960
14,660
Bied
14,96028 jan
14,980
Laat
+0,100 +0,67% 14,980 14,900

16.547

Gem. 29,7K -44%
Sonae
0,904
0,898
Bied
0,90428 jan
0,907
Laat
+0,011 +1,23% 0,911 0,894

3.830.618

Gem. 1,7M +121%