Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Valuta

| Knoppen
AUD/CHF
0,5676
0,5675
Bied
0,567604:54
0,5676
Laat
-0,0014 -0,24% 0,5698 0,5673
AUD/JPY
100,2780
100,2750
Bied
100,278004:54
100,2810
Laat
-0,2620 -0,26% 100,6940 100,2515
AUD/USD
0,6540
0,6540
Bied
0,654004:54
0,6541
Laat
-0,0021 -0,31% 0,6571 0,6537
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
66.663,76
-617,10 -0,92% 67.166,67 66.476,21
BTC/USD
72.178,95
-750,30 -1,03% 72.773,24 71.999,00
EUR/AUD
1,6535
1,6533
Bied
1,653504:54
1,6536
Laat
+0,0042 +0,26% 1,6543 1,6473
EUR/CAD
1,5056
1,5055
Bied
1,505604:54
1,5056
Laat
+0,0003 +0,02% 1,5060 1,5051
EUR/CHF
0,9385
0,9384
Bied
0,938504:54
0,9385
Laat
+0,0001 +0,01% 0,9388 0,9381
EUR/CNY
7,6895
-0,0204 -0,26% 7,6895 7,6895
EUR/GBP
0,8320
0,8320
Bied
0,832004:54
0,8321
Laat
+0,0006 +0,07% 0,8321 0,8313
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.993,40
-22,61 -0,13% 16.993,40 16.993,40
EUR/JPY
165,8065
165,7980
Bied
165,806504:54
165,8150
Laat
-0,0250 -0,02% 165,9970 165,6975
EUR/NZD
1,8161
1,8159
Bied
1,816104:54
1,8162
Laat
+0,0039 +0,21% 1,8172 1,8105
EUR/PHP
62,8570
-0,1120 -0,18% 62,8570 62,8570
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,4000
-0,1380 -0,38% 36,4000 36,4000
EUR/TRY
37,1172
37,0807
Bied
37,117204:54
37,1537
Laat
-0,0253 -0,07% 37,1553 37,1073
EUR/USD
1,0814
1,0814
Bied
1,081404:54
1,0814
Laat
-0,0007 -0,06% 1,0826 1,0814
GBP/CAD
1,8096
1,8095
Bied
1,809604:54
1,8097
Laat
-0,0009 -0,05% 1,8111 1,8095
GBP/CHF
1,1279
1,1278
Bied
1,127904:54
1,1280
Laat
-0,0007 -0,06% 1,1291 1,1278
GBP/EUR
1,2019
1,2018
Bied
1,201904:54
1,2020
Laat
-0,0008 -0,07% 1,2030 1,2017
GBP/JPY
199,2855
199,2770
Bied
199,285504:54
199,2940
Laat
-0,1555 -0,08% 199,5810 199,2000
GBP/USD
1,2998
1,2997
Bied
1,299804:54
1,2998
Laat
-0,0017 -0,13% 1,3021 1,2996
NZD/USD
0,5955
0,5954
Bied
0,595504:54
0,5955
Laat
-0,0016 -0,27% 0,5979 0,5951
USD/CAD
1,3923
1,3922
Bied
1,392304:54
1,3923
Laat
+0,0011 +0,08% 1,3925 1,3909
USD/CHF
0,8678
0,8677
Bied
0,867804:54
0,8678
Laat
+0,0006 +0,07% 0,8678 0,8668
USD/CNY
7,1371
+0,0102 +0,14% 7,1371 7,1371
USD/DKK
6,8988
6,8982
Bied
6,898804:54
6,8994
Laat
+0,0046 +0,07% 6,8990 6,8909
USD/HKD
7,7707
7,7706
Bied
7,770704:53
7,7707
Laat
-0,0009 -0,01% 7,7715 7,7695
USD/JPY
153,3225
153,3160
Bied
153,322504:54
153,3290
Laat
+0,0785 +0,05% 153,4430 153,0725
USD/RUB
97,5022
97,4962
Bied
97,502204:52
97,5082
Laat
+0,0091 +0,01% 97,7505 97,4852
USD/SEK
10,6479
10,6459
Bied
10,647904:54
10,6498
Laat
+0,0116 +0,11% 10,6484 10,6266
USD/SGD
1,3253
1,3252
Bied
1,325304:54
1,3253
Laat
+0,0015 +0,11% 1,3256 1,3230
USD/TRY
34,2876
34,2773
Bied
34,287604:54
34,2978
Laat
+0,0079 +0,02% 34,3002 34,2692