Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Valuta

| Knoppen
AUD/CHF
0,5700
0,5700
Bied
0,570002:59
0,5701
Laat
-0,0021 -0,36% 0,5717 0,5699
AUD/JPY
97,7665
97,7600
Bied
97,766502:59
97,7730
Laat
-0,7030 -0,71% 98,2215 97,7075
AUD/USD
0,6288
0,6288
Bied
0,628802:59
0,6288
Laat
-0,0027 -0,43% 0,6305 0,6286
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
96.845,8511
-2.830,6448 -2,84% 0,0000 96.805,0118
BTC/USD
101.238,0244
-2.552,5518 -2,46% 0,0000 101.238,0244
EUR/AUD
1,6640
1,6638
Bied
1,664002:59
1,6641
Laat
+0,0016 +0,09% 1,6654 1,6623
EUR/CAD
1,5049
1,5048
Bied
1,504902:59
1,5050
Laat
+0,0002 +0,01% 1,5071 1,5043
EUR/CHF
0,9485
0,9484
Bied
0,948502:59
0,9486
Laat
-0,0025 -0,26% 0,9503 0,9484
EUR/CNY
7,5891
+0,0062 +0,08% 7,5891 7,5891
EUR/GBP
0,8405
0,8404
Bied
0,840502:59
0,8405
Laat
-0,0001 -0,01% 0,8409 0,8401
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.900,50
+4,77 +0,03% 16.900,50 16.900,50
EUR/JPY
162,6810
162,6730
Bied
162,681002:59
162,6890
Laat
-1,1365 -0,69% 163,3670 162,6080
EUR/NZD
1,8421
1,8420
Bied
1,842102:59
1,8423
Laat
+0,0034 +0,19% 1,8423 1,8378
EUR/PHP
61,1450
+0,0820 +0,13% 61,1450 61,1450
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
35,2700
-0,1300 -0,37% 35,2700 35,2700
EUR/TRY
37,3461
37,3096
Bied
37,346102:59
37,3826
Laat
-0,1275 -0,34% 37,4313 37,3390
EUR/USD
1,0463
1,0463
Bied
1,046302:59
1,0463
Laat
-0,0034 -0,32% 1,0486 1,0461
GBP/CAD
1,7906
1,7904
Bied
1,790602:59
1,7908
Laat
+0,0010 +0,06% 1,7927 1,7900
GBP/CHF
1,1286
1,1285
Bied
1,128602:59
1,1286
Laat
-0,0023 -0,20% 1,1306 1,1284
GBP/EUR
1,1898
1,1898
Bied
1,189802:59
1,1899
Laat
+0,0015 +0,13% 1,1904 1,1892
GBP/JPY
193,5590
193,5450
Bied
193,559002:59
193,5730
Laat
-1,0985 -0,56% 194,3450 193,4730
GBP/USD
1,2449
1,2449
Bied
1,244902:59
1,2450
Laat
-0,0035 -0,28% 1,2474 1,2448
NZD/USD
0,5680
0,5680
Bied
0,568002:59
0,5680
Laat
-0,0028 -0,49% 0,5702 0,5679
USD/CAD
1,4384
1,4383
Bied
1,438402:59
1,4384
Laat
+0,0039 +0,27% 1,4388 1,4366
USD/CHF
0,9065
0,9065
Bied
0,906502:59
0,9066
Laat
+0,0006 +0,06% 0,9072 0,9057
USD/CNY
7,2470
-0,0414 -0,57% 7,2470 7,2470
USD/DKK
7,1317
7,1311
Bied
7,131702:59
7,1323
Laat
+0,0198 +0,28% 7,1330 7,1164
USD/HKD
7,7907
7,7904
Bied
7,790702:59
7,7909
Laat
+0,0037 +0,05% 7,7921 7,7879
USD/JPY
155,4830
155,4770
Bied
155,483002:59
155,4890
Laat
-0,4860 -0,31% 155,8475 155,2895
USD/RUB
97,8000
97,5480
Bied
97,800026 jan
98,0520
Laat
+0,0045 +0,00% 97,8000 97,8000
USD/SEK
10,9654
10,9625
Bied
10,965402:59
10,9683
Laat
+0,0444 +0,41% 10,9679 10,9342
USD/SGD
1,3483
1,3482
Bied
1,348302:59
1,3483
Laat
+0,0022 +0,17% 1,3487 1,3462
USD/TRY
35,6702
35,6048
Bied
35,670202:59
35,7355
Laat
-0,0095 -0,03% 35,6786 35,6423