Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada-Toronto » F

| Knoppen
F A HAMILTON CAPITAL EUROPEAN
6,690
0,000 0,00% 0,000 0,000
FA CANADIAN REIT ETF ADV CLS
16,190
0,000 0,00% 0,000 0,000
FA MORNINGSTAR US CONSUMER DEF
8,820
0,000 0,00% 0,000 0,000
FA NORTH AMERICAN COVERTIBLES
7,090
0,000 0,00% 0,000 0,000
FA US EQUITY MULTI FACTOR IDX
22,700
0,000 0,00% 0,000 0,000
FAIRFAX FINANCIAL HOLDINGS LTD
2.010,000
2.000,000
Bied
2.010,00007 feb
2.049,900
Laat
-15,300 -0,76% 2.035,000 2.006,020

85.525

Gem. 56,9K +50%
FAIRFAX FNCL HOLDINGS LTD PREF
24,990
0,000 0,00% 24,990 24,990

1.000

Gem. 24,4K -96%
FAIRFAX INDIA HOLDINGS CORPORA
19,100
18,650
Bied
19,10007 feb
19,490
Laat
-0,190 -0,98% 19,780 19,000

46.112

Gem. 38,4K +20%
FARADAY COPPER CORP
0,740
0,720
Bied
0,74007 feb
0,750
Laat
+0,050 +7,25% 0,745 0,700

632.724

Gem. 131,5K +381%
FENNEC PHARMACEUTICALS INC
9,020
9,020
Bied
9,02007 feb
11,000
Laat
-0,460 -4,85% 9,020 9,020

300

Gem. 2,4K -87%
FIERA CAPITAL CORP
7,410
7,350
Bied
7,41007 feb
7,440
Laat
-0,010 -0,13% 7,510 7,350

168.690

Gem. 233,7K -28%
FILO MINING CORP
8,970
0,000 0,00% 0,000 0,000
FINANCIAL 15 SPLIT CORP
9,530
9,480
Bied
9,53007 feb
9,600
Laat
-0,040 -0,42% 9,650 9,500

300.622

Gem. 315,2K -5%
FINNING INTL
42,610
41,250
Bied
42,61007 feb
42,770
Laat
+0,060 +0,14% 42,980 42,340

592.034

Gem. 459,1K +29%
FIRAN TECHNOLOGY GROUP CORP.
8,370
8,200
Bied
8,37007 feb
8,410
Laat
-0,060 -0,71% 8,530 8,340

6.508

Gem. 27,6K -76%
FIRM CAPITAL MORTGAGE INV. COR
11,920
11,760
Bied
11,92007 feb
12,070
Laat
+0,070 +0,59% 11,950 11,820

64.536

Gem. 69,5K -7%
FIRM CAPITAL PROPERTY TRUST
7,380
0,000 0,00% 0,000 0,000
FIRST ASSET CAMBRIDGE CORE CDN
20,580
0,000 0,00% 0,000 0,000
FIRST ASSET CAMBRIDGE CORE US
24,730
0,000 0,00% 0,000 0,000
FIRST ASSET CANADIAN CONVERTIB
6,110
0,000 0,00% 0,000 0,000
FIRST ASSET CAN-ENERGY COVERED
7,995
0,000 0,00% 0,000 0,000
FIRST ASSET DIVERSIFIED CONV.
12,690
0,000 0,00% 0,000 0,000
FIRST ASSET ENERGY & RESOURCE
15,500
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI EUROPE LR WGT
25,960
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI EUROPE LR WGT
26,380
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI USA LR WGTD A
14,560
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI USA LR WGTD U
17,160
0,000 0,00% 0,000 0,000
FIRST CAPITAL REALTY INC.
20,860
0,000 0,00% 20,950 20,580 3.044.889
FIRST NATIONAL FINANCIAL CORP.
40,400
39,900
Bied
40,40007 feb
41,000
Laat
+0,100 +0,25% 40,440 40,000

12.049

Gem. 30,4K -60%
FIRST NATIONAL MORTGAGE INVEST
9,160
0,000 0,00% 0,000 0,000 12
FIRST QUANTUM MINERALS LTD
19,920
19,400
Bied
19,92007 feb
20,170
Laat
+0,540 +2,79% 20,360 19,340

2.162.276

Gem. 2M +8%
FIRST TRUST ADV SH DUR HI YLD
9,160
0,000 0,00% 0,000 0,000
FIRST TRUST ALPHADEX EMG MKT D
13,900
0,000 0,00% 13,900 13,800 300
FIRST TRUST ALPHADEX EURO DIV
22,460
0,000 0,00% 22,460 22,460 2.807
FIRST TRUST ALPHADEX EURO DIV
22,570
0,000 0,00% 22,570 22,570 330
FIRST TRUST ALPHADEX US CNSMR
34,070
0,000 0,00% 34,070 34,070 124
FIRST TRUST ALPHADEX US CONSMR
25,970
0,000 0,00% 0,000 0,000 50
FIRST TRUST ALPHADEX US ENERGY
8,700
0,000 0,00% 8,700 8,700 110
FIRST TRUST ALPHADEX US FINANC
34,520
0,000 0,00% 34,520 34,520 131
FIRST TRUST ALPHADEX US HEALTH
41,420
41,650
Bied
41,42015 jan
41,920
Laat
-0,510 -1,22% 0,000 0,000

1

Gem. 2K -100%
FIRST TRUST ALPHADEX US INDUST
58,270
57,550
Bied
58,27004 feb
57,850
Laat
-0,220 -0,38% 58,270 58,260

900

Gem. 955 -6%
FIRST TRUST ALPHADEX US MATERI
30,830
0,000 0,00% 30,830 30,830 500
FIRST TRUST ALPHADEX US TECHNO
106,550
99,750
Bied
106,55007 feb
0,000
Laat
-0,830 -0,77% 107,270 106,550

400

Gem. 532 -25%
FIRST TRUST ALPHADEX US UTILIT
24,589
-1,251 -4,84% 24,589 24,589
FIRST TRUST CDN CAPITAL STRENG
57,950
57,200
Bied
57,95007 feb
0,000
Laat
-0,190 -0,33% 58,390 57,850

1.100

Gem. 2K -44%
FIRST TRUST GLB RISK MANAGED I
19,030
0,000 0,00% 19,030 19,030 100
FIRST TRUST GLOBAL DIVIDENDSEE
6,360
0,000 0,00% 0,000 0,000
FIRST TRUST GLOBAL RISK MANAGE
17,600
17,550
Bied
17,60003 feb
17,700
Laat
-0,090 -0,51% 17,610 17,600

10.400

Gem. 3,5K +200%
FIRST TRUST SENIOR LOAN ETF
16,960
16,500
Bied
16,96006 feb
16,910
Laat
0,000 0,00% 16,960 16,960

100

Gem. 838 -88%
FIRST TRUST SH DUR HI YLD BND
20,250
0,000 0,00% 20,250 20,240 2.100
FIRST TRUST SHORT DURATION HY
17,860
0,000 0,00% 0,000 0,000
FIRST TRUST TACTICAL BOND INDE
14,030
0,000 0,00% 14,030 14,020 2.000
FIRST TRUST VALUE LINE DIV IDX
35,180
35,610
Bied
35,18015 jan
35,880
Laat
-0,730 -2,03% 0,000 0,000

92

Gem. 200 -54%
FIRSTSERVICE CORPORATION
247,340
245,000
Bied
247,34007 feb
0,000
Laat
+1,870 +0,76% 247,780 244,320

69.515

Gem. 69,9K -1%
FISSION URANIUM CORP
0,720
0,000 0,00% 0,730 0,710

2.494.591

Gem. 2,8M -12%
FLAHERTY CRUMRINE INVEST GRADE
12,540
0,000 0,00% 12,550 12,480 3.060
FORACO INTERNATIONAL SA
2,390
2,400
Bied
2,39007 feb
2,410
Laat
+0,030 +1,27% 2,410 2,370

108.367

Gem. 50K +117%
FORSYS METALS CORP.
0,470
0,465
Bied
0,47007 feb
0,490
Laat
-0,005 -1,05% 0,485 0,470

96.895

Gem. 99,6K -3%
FORTIS INC
62,160
62,000
Bied
62,16007 feb
62,250
Laat
-0,170 -0,27% 62,360 61,740

785.430

Gem. 1,5M -49%
FORTRESS PAPER LTD.
3,360
0,000 0,00% 0,000 0,000
FORTUNA MINING CORP
7,390
7,370
Bied
7,39007 feb
7,720
Laat
-0,210 -2,76% 7,750 7,375

700.264

Gem. 568,7K +23%
FORTUNE MNRL J
0,050
0,045
Bied
0,05007 feb
0,050
Laat
0,000 0,00% 0,050 0,050

34.000

Gem. 238,6K -86%
FRANCO-NEVADA CORPORATION
201,870
199,500
Bied
201,87007 feb
205,000
Laat
-0,700 -0,35% 203,960 201,560

262.115

Gem. 232,3K +13%
FRANCO-NEVADA CORPORATION WARR
21,980
0,000 0,00% 0,000 0,000
FRANKLIN CORE ETF PORTFOLIO
21,560
-0,410 -1,87% 0,000 0,000

69

Gem. 1,2K -94%
FREEGOLD VENTURES LIMITED
1,010
0,980
Bied
1,01007 feb
1,040
Laat
+0,030 +3,06% 1,050 0,990

319.550

Gem. 270,3K +18%
FREEHOLD ROYALTIES LTD.
12,640
12,610
Bied
12,64007 feb
12,670
Laat
+0,050 +0,40% 12,740 12,580

452.786

Gem. 796,8K -43%
FRESHII INC
2,290
0,000 0,00% 2,300 2,290 2.638