Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Valuta

| Knoppen
AUD/CHF
0,5684
0,5683
Bied
0,568411:00
0,5684
Laat
-0,0009 -0,16% 0,5700 0,5683
AUD/JPY
100,1850
100,1750
Bied
100,185011:00
100,1950
Laat
-0,5410 -0,54% 100,9710 99,8760
AUD/USD
0,6568
0,6567
Bied
0,656811:00
0,6568
Laat
-0,0004 -0,06% 0,6579 0,6564
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
66.497,92
-132,91 -0,20% 66.879,43 66.343,05
BTC/USD
72.289,20
-89,66 -0,12% 72.669,22 72.014,94
EUR/AUD
1,6545
1,6544
Bied
1,654511:00
1,6546
Laat
+0,0020 +0,12% 1,6545 1,6497
EUR/CAD
1,5124
1,5123
Bied
1,512411:00
1,5124
Laat
+0,0022 +0,15% 1,5124 1,5089
EUR/CHF
0,9403
0,9402
Bied
0,940311:00
0,9404
Laat
-0,0003 -0,04% 0,9410 0,9383
EUR/CNY
7,7054
+0,0159 +0,21% 7,7054 7,7054
EUR/GBP
0,8370
0,8370
Bied
0,837011:00
0,8370
Laat
-0,0010 -0,12% 0,8383 0,8353
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.966,73
-26,67 -0,16% 16.966,73 16.966,73
EUR/JPY
165,7540
165,7450
Bied
165,754011:00
165,7630
Laat
-0,6845 -0,41% 166,6930 164,9395
EUR/NZD
1,8195
1,8193
Bied
1,819511:00
1,8196
Laat
+0,0012 +0,07% 1,8197 1,8144
EUR/PHP
63,0100
+0,1530 +0,24% 63,0100 63,0100
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,5220
+0,1220 +0,34% 36,5220 36,5220
EUR/TRY
37,3168
37,2960
Bied
37,316811:00
37,3376
Laat
+0,0424 +0,11% 37,3550 37,1599
EUR/USD
1,0866
1,0866
Bied
1,086611:00
1,0866
Laat
+0,0008 +0,07% 1,0868 1,0844
GBP/CAD
1,8070
1,8069
Bied
1,807011:00
1,8071
Laat
+0,0050 +0,28% 1,8088 1,8012
GBP/CHF
1,1235
1,1234
Bied
1,123511:00
1,1236
Laat
+0,0010 +0,09% 1,1251 1,1205
GBP/EUR
1,1948
1,1945
Bied
1,194811:00
1,1951
Laat
+0,0015 +0,13% 1,1970 1,1927
GBP/JPY
198,0360
198,0280
Bied
198,036011:00
198,0440
Laat
-0,5665 -0,29% 198,9115 197,1840
GBP/USD
1,2982
1,2982
Bied
1,298211:00
1,2983
Laat
+0,0026 +0,20% 1,3000 1,2943
NZD/USD
0,5972
0,5972
Bied
0,597211:00
0,5972
Laat
+0,0000 +0,01% 0,5983 0,5965
USD/CAD
1,3920
1,3919
Bied
1,392011:00
1,3921
Laat
+0,0010 +0,07% 1,3923 1,3906
USD/CHF
0,8654
0,8654
Bied
0,865411:00
0,8654
Laat
-0,0010 -0,11% 0,8666 0,8645
USD/CNY
7,1247
-0,0124 -0,17% 7,1247 7,1247
USD/DKK
6,8658
6,8655
Bied
6,865811:00
6,8661
Laat
-0,0043 -0,06% 6,8787 6,8651
USD/HKD
7,7737
7,7736
Bied
7,773711:00
7,7737
Laat
+0,0019 +0,03% 7,7743 7,7711
USD/JPY
152,5420
152,5340
Bied
152,542011:00
152,5500
Laat
-0,7365 -0,48% 153,6280 151,9225
USD/RUB
97,3358
97,3298
Bied
97,335810:57
97,3418
Laat
+0,3158 +0,33% 97,3755 96,9050
USD/SEK
10,6843
10,6830
Bied
10,684311:00
10,6856
Laat
+0,0078 +0,07% 10,6983 10,6625
USD/SGD
1,3215
1,3215
Bied
1,321511:00
1,3216
Laat
-0,0008 -0,06% 1,3234 1,3207
USD/TRY
34,2523
34,2490
Bied
34,252311:00
34,2555
Laat
-0,0275 -0,08% 34,2907 34,1820