Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee

  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home Markt vandaag Koersen Forum Premium IEX Expert
Home  /  Koersen  /  Verenigde Staten  /  Cboe-US a - z  /  A

Koers » Verenigde Staten » Cboe-US a - z

| | Knoppen
180 Degree Capital Corp
3,620
3,600
Bied
3,62011 jul
3,620
Laat
 +0,050 +1,39% 3,640 3,590

30.431

Gem. 11,1K +174%
1-800-FLOWERS.COM
10,210
10,200
Bied
10,21011 jul
10,220
Laat
 +0,730 +7,70% 10,250 9,600

247.024

Gem. 241,5K +2%
1st Constitution Bancorp (NJ)
27,790
0,000 0,00% 0,000 0,000
1st Source Corp
55,990
22,410
Bied
55,99011 jul
56,070
Laat
 +1,830 +3,38% 56,810 54,850

128.146

Gem. 49,9K +157%
2U Inc.
4,940
4,800
Bied
4,94011 jul
4,930
Laat
 +0,290 +6,24% 4,960 4,620

47.604

Gem. 1,4M -97%
AAON
88,570
84,950
Bied
88,57011 jul
89,000
Laat
 +3,230 +3,78% 88,949 85,080

457.701

Gem. 1,1M -57%
AB Active ETFs
35,800
26,850
Bied
35,80011 jul
35,800
Laat
 +0,203 +0,57% 35,810 35,780

840

Gem. 2,5K -66%
Abeona Therapeutics
5,185
5,120
Bied
5,18511 jul
5,200
Laat
 +0,195 +3,91% 5,305 5,060

515.646

Gem. 752,9K -32%
Abraxas Petroleum Corp
1,840
0,000 0,00% 0,000 0,000
Acacia Research Corp
5,380
5,380
Bied
5,38011 jul
5,580
Laat
 +0,120 +2,28% 5,460 5,320

304.278

Gem. 203,6K +49%
Acadia Healthcare Company
67,110
67,110
Bied
67,11011 jul
67,150
Laat
 +2,950 +4,60% 67,160 64,330

871.328

Gem. 890,7K -2%
ACADIA Pharmaceuticals
17,650
17,500
Bied
17,65011 jul
18,000
Laat
 +0,540 +3,16% 17,960 17,360

1.784.830

Gem. 1,6M +11%
Acasti Pharma
3,030
3,010
Bied
3,03011 jul
3,170
Laat
 -0,040 -1,30% 3,100 3,020

12.573

Gem. 14K -10%
Accelerate Diagnostics
1,140
1,120
Bied
1,14011 jul
1,250
Laat
 0,000 0,00% 1,150 1,110

9.855

Gem. 68,1K -86%
Accuray
1,980
1,920
Bied
1,98011 jul
1,960
Laat
 +0,290 +17,16% 1,980 1,730

1.170.121

Gem. 660,6K +77%
AcelRx Pharmaceuticals
0,860
0,000 0,00% 0,000 0,000
ACI Worldwide
40,150
39,560
Bied
40,15011 jul
40,940
Laat
 +1,250 +3,21% 40,390 39,220

991.247

Gem. 621,3K +60%
Aclaris Therapeutics
1,260
1,260
Bied
1,26011 jul
1,280
Laat
 -0,010 -0,79% 1,300 1,250

759.418

Gem. 853,6K -11%
ACNB Corp
37,390
37,380
Bied
37,39011 jul
59,820
Laat
 +2,810 +8,13% 37,500 35,280

20.805

Gem. 12,4K +68%
Acorda Therapeutics
0,613
0,000 0,00% 0,000 0,000
Activision Blizzard
94,420
0,000 0,00% 0,000 0,000
Adamis Pharmaceuticals Corp
0,584
0,000 0,00% 0,598 0,560 143.982
Adaptimmune Therapeutics plc
1,230
1,190
Bied
1,23011 jul
1,240
Laat
 +0,040 +3,36% 1,270 1,170

2.176.207

Gem. 1,6M +35%
Addus HomeCare Corp
119,750
110,000
Bied
119,75011 jul
191,160
Laat
 +0,970 +0,82% 121,060 118,745

135.152

Gem. 148,2K -9%
ADDvantage Technologies Group
0,368
+0,008 +2,22% 0,000 0,000
Adesto Technologies Corp
12,540
0,000 0,00% 12,550 12,540 2.342.411
ADMA Biologics
12,320
12,260
Bied
12,32011 jul
12,440
Laat
 +0,320 +2,67% 12,465 12,030

2.780.097

Gem. 2,9M -5%
Adobe
557,630
557,000
Bied
557,63011 jul
559,000
Laat
 -6,920 -1,23% 572,620 557,090

3.191.358

Gem. 3,5M -8%
ADTRAN Holdings
5,500
5,490
Bied
5,50011 jul
5,500
Laat
 +0,260 +4,96% 5,510 5,290

640.811

Gem. 1,2M -47%
Advanced Energy Industries
113,860
113,750
Bied
113,86011 jul
113,930
Laat
 +2,780 +2,50% 115,210 112,000

184.855

Gem. 182,8K +1%
Advanced Micro Devices
182,120
181,300
Bied
182,12011 jul
181,590
Laat
 -1,840 -1,00% 187,110 177,250

59.231.412

Gem. 52M +14%
Advaxis
3,390
0,000 0,00% 3,390 3,000
Adverum Biotechnologies
7,780
7,780
Bied
7,78011 jul
7,800
Laat
 0,000 0,00% 8,280 7,750

363.573

Gem. 316,3K +15%
Aeglea BioTherapeutics
12,010
0,000 0,00% 0,000 0,000
Aehr Test Systems
15,110
15,010
Bied
15,11011 jul
15,310
Laat
 -0,280 -1,82% 16,410 14,940

2.246.357

Gem. 946,4K +137%
Aemetis
3,560
3,330
Bied
3,56011 jul
3,560
Laat
 +0,210 +6,27% 3,570 3,345

605.417

Gem. 642K -6%
Aerie Pharmaceuticals
15,250
0,000 0,00% 0,000 0,000
AeroVironment
175,330
173,520
Bied
175,33011 jul
180,000
Laat
 -0,120 -0,07% 178,386 174,240

286.932

Gem. 382,7K -25%
AEterna Zentaris Inc
6,840
6,380
Bied
6,84011 jul
10,500
Laat
 -0,070 -1,01% 7,180 6,276

11.090

Gem. 14,7K -25%
Aethlon Medical
0,434
0,420
Bied
0,43411 jul
0,429
Laat
 +0,029 +7,20% 0,463 0,410

2.027.355

Gem. 4,4M -54%
Affimed NV
5,120
5,020
Bied
5,12011 jul
5,220
Laat
 +0,060 +1,19% 5,250 5,021

114.647

Gem. 703,8K -84%
Agenus
15,400
15,410
Bied
15,40011 jul
15,470
Laat
 +0,100 +0,65% 15,990 15,320

449.539

Gem. 823,6K -45%
Agile Therapeutics
0,602
0,000 0,00% 0,000 0,000
Agilysys
104,350
97,000
Bied
104,35011 jul
105,000
Laat
 +1,680 +1,64% 105,200 102,830

198.850

Gem. 224K -11%
Agios Pharmaceuticals
44,390
27,330
Bied
44,39011 jul
46,400
Laat
 +0,900 +2,07% 46,350 44,300

636.311

Gem. 784,5K -19%
AGNC Investment Corp
24,100
24,050
Bied
24,10011 jul
24,090
Laat
 +0,040 +0,17% 24,120 24,057

11.323

Gem. 57,2K -80%
AGNC Investment Corp
10,140
10,110
Bied
10,14011 jul
10,150
Laat
 +0,240 +2,42% 10,160 9,990

21.068.518

Gem. 11,4M +85%
AgroFresh Solutions
3,000
0,000 0,00% 0,000 0,000
AgroFresh Solutions
0,010
0,000 0,00% 0,010 0,010 1.001
Aimmune Therapeutics
34,490
0,000 0,00% 0,000 0,000 987.254
Air T
23,330
20,310
Bied
23,33011 jul
28,000
Laat
 -0,740 -3,07% 24,600 23,330

30.958

Gem. 18,9K +64%
Air Transport Services Group
14,640
12,540
Bied
14,64011 jul
15,000
Laat
 +0,450 +3,17% 14,849 14,350

373.925

Gem. 413,6K -10%
Airbnb
146,000
145,700
Bied
146,00011 jul
146,170
Laat
 -5,840 -3,85% 152,000 144,130

6.289.510

Gem. 4M +56%
Airgain
6,350
6,320
Bied
6,35011 jul
6,480
Laat
 +0,310 +5,13% 6,615 6,095

47.232

Gem. 32,7K +44%
AirNet Technology
1,010
1,000
Bied
1,01011 jul
1,010
Laat
 +0,010 +1,00% 1,015 1,000

2.151

Gem. 5,6K -62%
Akamai Technologies
94,100
91,500
Bied
94,10011 jul
95,300
Laat
 +0,320 +0,34% 95,270 93,620

1.460.512

Gem. 1,7M -16%
Akari Therapeutics Plc
3,531
3,100
Bied
3,53111 jul
3,560
Laat
 +0,151 +4,46% 3,729 3,380

48.033

Gem. 25,1K +91%
Akebia Therapeutics
1,270
1,260
Bied
1,27011 jul
1,270
Laat
 +0,190 +17,59% 1,270 1,080

5.098.010

Gem. 3,3M +56%
Akorn
0,165
0,000 0,00% 0,195 0,090 36.138.501
Alarm.com Holdings
66,420
65,000
Bied
66,42011 jul
68,000
Laat
 +1,780 +2,75% 66,920 65,660

392.382

Gem. 451,6K -13%
Albireo Pharma
44,150
0,000 0,00% 0,000 0,000
Aldeyra Therapeutics
3,660
3,640
Bied
3,66011 jul
3,640
Laat
 +0,260 +7,65% 3,710 3,420

336.023

Gem. 363,8K -8%
Alico
25,950
25,890
Bied
25,95011 jul
27,790
Laat
 +0,890 +3,55% 26,220 25,220

31.948

Gem. 24,9K +29%
Align Technology
256,440
250,130
Bied
256,44011 jul
256,870
Laat
 +7,310 +2,93% 259,240 250,500

960.108

Gem. 756,3K +27%
Alimera Sciences
5,570
5,560
Bied
5,57011 jul
5,600
Laat
 +0,010 +0,18% 5,600 5,560

156.402

Gem. 325,7K -52%
ALJ Regional Holdings
1,620
0,000 0,00% 0,000 0,000
Alkermes plc
23,310
22,710
Bied
23,31011 jul
23,800
Laat
 +0,300 +1,30% 23,870 22,970

1.859.688

Gem. 1,8M +6%
Allegiance Bancshares
41,630
0,000 0,00% 0,000 0,000
Allegiant Travel Company
49,110
49,080
Bied
49,11011 jul
50,890
Laat
 +1,800 +3,80% 50,140 45,710

641.091

Gem. 404,3K +59%
Alliance Resource Partners LP
24,950
24,920
Bied
24,95011 jul
25,200
Laat
 +0,160 +0,65% 25,030 24,730

212.318

Gem. 426,4K -50%
Allied Healthcare Products
0,550
0,000 0,00% 0,000 0,000
Allied Motion Technologies
34,080
0,000 0,00% 0,000 0,000
Allot Ltd
2,540
2,470
Bied
2,54011 jul
2,660
Laat
 +0,030 +1,20% 2,615 2,520

132.156

Gem. 87K +52%
Alnylam Pharmaceuticals
261,260
258,010
Bied
261,26011 jul
271,000
Laat
 +3,500 +1,36% 262,820 257,030

889.810

Gem. 955,7K -7%
Alpha and Omega Semiconductor
39,620
40,010
Bied
39,62011 jul
40,020
Laat
 +2,480 +6,68% 40,255 38,275

736.772

Gem. 241K +206%
Alphabet
185,540
185,250
Bied
185,54011 jul
185,570
Laat
 -5,640 -2,95% 190,860 185,080

25.625.784

Gem. 24,8M +3%
Alphabet
187,300
187,070
Bied
187,30011 jul
187,380
Laat
 -5,360 -2,78% 192,410 186,820

16.451.981

Gem. 18,4M -11%
AlphaMark Actively Managed Sma
31,783
31,750
Bied
31,78311 jul
31,850
Laat
 +0,704 +2,26% 31,865 31,540

8.189

Gem. 2,2K +270%
Alphatec Holdings
10,970
10,980
Bied
10,97011 jul
11,390
Laat
 +0,200 +1,86% 11,280 10,730

1.781.307

Gem. 1,5M +15%
Altisource Portfolio Solutions
1,160
1,130
Bied
1,16011 jul
1,500
Laat
 +0,120 +11,54% 1,200 1,040

141.182

Gem. 108,4K +30%
Altra Industrial Motion Corp
61,980
0,000 0,00% 0,000 0,000
Amarin Corp
0,746
0,743
Bied
0,74611 jul
0,753
Laat
 -0,013 -1,67% 0,780 0,740

1.010.010

Gem. 1,4M -30%
A-Mark Precious Metals
35,720
34,270
Bied
35,72011 jul
35,730
Laat
 +1,380 +4,02% 35,835 34,310

389.878

Gem. 435,5K -10%
Amazon.com
195,050
195,100
Bied
195,05011 jul
195,130
Laat
 -4,740 -2,37% 200,270 192,860

44.565.041

Gem. 41,8M +6%
Ambarella
61,430
61,430
Bied
61,43011 jul
61,490
Laat
 +1,010 +1,67% 62,380 60,500

662.156

Gem. 624K +6%
AMC Networks
10,150
10,150
Bied
10,15011 jul
11,490
Laat
 +0,090 +0,89% 10,650 10,020

787.680

Gem. 1,4M -44%
Amdocs Limited
79,405
79,250
Bied
79,40511 jul
79,420
Laat
 +1,255 +1,61% 79,840 78,575

394.409

Gem. 754,9K -48%
Amedisys
98,330
93,200
Bied
98,33011 jul
98,220
Laat
 +0,430 +0,44% 98,460 98,085

535.960

Gem. 331,9K +61%
AMERCO
59,780
0,000 0,00% 0,000 0,000
America First Multifamily Inve
18,600
0,000 0,00% 0,000 0,000
America Movil SAB de CV
20,750
0,000 0,00% 0,000 0,000
American Airlines Group
10,730
10,730
Bied
10,73011 jul
10,750
Laat
 -0,420 -3,77% 10,760 10,340

80.291.530

Gem. 33,6M +139%
American National Bankshares
47,670
0,000 0,00% 0,000 0,000
American Public Education
17,890
17,880
Bied
17,89011 jul
17,900
Laat
 +1,030 +6,11% 18,060 16,750

446.518

Gem. 212,7K +110%
American Software
9,530
9,110
Bied
9,53011 jul
9,560
Laat
 +0,460 +5,07% 9,540 9,190

220.217

Gem. 208,2K +6%
American Superconductor Corp
29,070
29,010
Bied
29,07011 jul
29,350
Laat
 +1,640 +5,98% 29,500 27,810

1.181.358

Gem. 878,8K +34%
American Woodmark Corp
83,650
33,460
Bied
83,65011 jul
83,660
Laat
 +6,110 +7,88% 84,035 79,440

257.354

Gem. 142,8K +80%
America's Car-Mart
65,070
60,270
Bied
65,07011 jul
70,000
Laat
 +4,580 +7,57% 66,140 61,820

166.315

Gem. 62,7K +165%
Ameris Bancorp
54,345
54,320
Bied
54,34511 jul
87,000
Laat
 +2,235 +4,29% 54,610 52,940

431.115

Gem. 260,1K +66%
AMERISAFE
44,790
17,880
Bied
44,79011 jul
71,520
Laat
 +1,130 +2,59% 45,120 43,900

121.195

Gem. 115,2K +5%
AmeriServ Financial
2,330
2,310
Bied
2,33011 jul
2,330
Laat
 +0,060 +2,64% 2,330 2,220

7.992

Gem. 26,6K -70%
AmeriServ Financial
27,310
0,000 0,00% 0,000 0,000
Ames National Corp
20,500
20,230
Bied
20,50011 jul
20,520
Laat
 +0,930 +4,75% 20,587 19,776

27.643

Gem. 10,6K +161%
Amgen
325,080
325,660
Bied
325,08011 jul
327,000
Laat
 +3,410 +1,06% 327,990 320,180

2.254.266

Gem. 2,5M -10%
Amicus Therapeutics
10,480
10,490
Bied
10,48011 jul
11,100
Laat
 +0,150 +1,45% 10,715 10,450

1.765.387

Gem. 2,3M -23%
Amkor Technology
41,940
41,000
Bied
41,94011 jul
42,570
Laat
 -1,480 -3,41% 44,090 41,910

1.647.594

Gem. 1,4M +16%
Amphastar Pharmaceuticals
39,170
38,310
Bied
39,17011 jul
40,320
Laat
 +1,790 +4,79% 39,350 38,000

424.880

Gem. 354,4K +20%
Amplify Online Retail ETF
94,710
125,200
Bied
94,710okt '20
130,450
Laat
 0,000 0,00% 0,000 0,000 4
Amtech Systems
6,760
6,670
Bied
6,76011 jul
6,770
Laat
 +0,140 +2,11% 6,950 6,630

45.317

Gem. 40,4K +12%
Amyris
0,050
0,000 0,00% 0,000 0,000
Analog Devices
233,670
220,000
Bied
233,67011 jul
235,630
Laat
 -4,660 -1,96% 239,200 233,670

3.104.524

Gem. 3,2M -2%
Anavex Life Sciences Corp
4,940
4,900
Bied
4,94011 jul
4,990
Laat
 +0,320 +6,93% 4,995 4,600

1.214.858

Gem. 1,1M +7%
Andersons
48,210
46,000
Bied
48,21011 jul
52,990
Laat
 +1,630 +3,50% 48,815 47,151

172.369

Gem. 165,5K +4%
Angi
1,945
1,940
Bied
1,94511 jul
1,950
Laat
 +0,035 +1,83% 2,000 1,930

449.320

Gem. 778,4K -42%
AngioDynamics
6,130
6,000
Bied
6,13011 jul
6,130
Laat
 +0,530 +9,46% 6,170 5,670

658.550

Gem. 414,8K +59%
ANI Pharmaceuticals
64,290
62,000
Bied
64,29011 jul
64,280
Laat
 +1,910 +3,06% 64,430 63,210

106.250

Gem. 139,7K -24%
Anika Therapeutics
27,470
10,960
Bied
27,47011 jul
43,840
Laat
 +1,270 +4,85% 27,520 26,382

56.757

Gem. 53,8K +5%
Ansys
327,320
327,600
Bied
327,32011 jul
344,630
Laat
 -3,680 -1,11% 332,980 326,990

501.632

Gem. 466,6K +8%
Apogee Enterprises
60,170
58,270
Bied
60,17011 jul
62,380
Laat
 +1,280 +2,17% 61,255 59,420

240.150

Gem. 182,4K +32%
Apollo Endosurgery
10,000
0,000 0,00% 0,000 0,000
Apollo Investment Corp
13,650
0,000 0,00% 0,000 0,000
AppFolio
251,700
231,030
Bied
251,70011 jul
402,880
Laat
 +3,740 +1,51% 254,570 247,965

233.378

Gem. 268,7K -13%
Apple
227,590
227,830
Bied
227,59011 jul
228,300
Laat
 -5,390 -2,31% 232,390 225,770

64.710.617

Gem. 69,4M -7%
Applied DNA Sciences
0,438
0,413
Bied
0,43811 jul
0,425
Laat
 -0,027 -5,72% 0,480 0,410

966.303

Gem. 1,1M -9%
Applied Materials
241,200
241,000
Bied
241,20011 jul
241,680
Laat
 -13,770 -5,40% 255,570 241,100

5.627.387

Gem. 5M +12%
Applied Optoelectronics
9,230
9,100
Bied
9,23011 jul
9,440
Laat
 +0,220 +2,44% 9,440 9,030

1.554.195

Gem. 1,9M -18%
Aptevo Therapeutics
0,340
0,330
Bied
0,34011 jul
0,340
Laat
 +0,045 +15,18% 0,340 0,292

590.265

Gem. 873K -32%
Aptose Biosciences
0,715
0,700
Bied
0,71511 jul
0,745
Laat
 -0,025 -3,36% 0,750 0,711

38.864

Gem. 57,1K -32%
Aqua Metals
0,368
0,350
Bied
0,36811 jul
0,377
Laat
 +0,011 +3,20% 0,389 0,368

404.047

Gem. 451,7K -11%
Aravive
0,040
0,000 0,00% 0,000 0,000
Arbutus Biopharma Corp
3,520
3,500
Bied
3,52011 jul
3,530
Laat
 +0,110 +3,23% 3,520 3,399

1.246.153

Gem. 975,9K +28%
ARCA biopharma
3,300
3,300
Bied
3,30011 jul
3,360
Laat
 -0,140 -4,07% 3,550 3,280

293.027

Gem. 120,5K +143%
Arcadia Biosciences
3,184
2,890
Bied
3,18411 jul
3,200
Laat
 +0,134 +4,38% 3,240 2,962

6.013

Gem. 25,6K -77%
ArcBest Corp
111,440
85,880
Bied
111,44011 jul
112,220
Laat
 +4,220 +3,94% 112,450 109,110

160.325

Gem. 309,8K -48%
Arch Capital Group Ltd
96,980
97,000
Bied
96,98011 jul
97,000
Laat
 -0,520 -0,53% 97,570 95,705

1.702.311

Gem. 1,7M +2%
Arcturus Therapeutics Holdings
23,775
23,260
Bied
23,77511 jul
23,760
Laat
 +2,045 +9,41% 24,340 22,200

536.456

Gem. 599,2K -10%
Ardelyx
5,820
5,850
Bied
5,82011 jul
5,860
Laat
 +0,260 +4,68% 5,970 5,670

4.078.943

Gem. 5,2M -21%
Arena Pharmaceuticals
99,990
0,000 0,00% 0,000 0,000
Ares Capital Corp
21,220
21,220
Bied
21,22011 jul
21,240
Laat
 +0,070 +0,33% 21,230 21,085

3.343.464

Gem. 3,2M +3%
Ark Restaurants Corp
13,200
12,950
Bied
13,20010 jul
13,600
Laat
 0,000 0,00% 13,390 13,200

164

Gem. 3,4K -95%
Arq
5,925
5,750
Bied
5,92511 jul
6,070
Laat
 -0,015 -0,25% 6,060 5,880

239.366

Gem. 262,9K -9%
Arrow Financial Corp
27,920
11,160
Bied
27,92011 jul
30,310
Laat
 +1,570 +5,96% 28,090 26,500

70.433

Gem. 40,9K +72%
Arrow Investments Trust Arrow
11,230
0,000 0,00% 0,000 0,000
Arrowhead Pharmaceuticals
28,240
27,510
Bied
28,24011 jul
28,800
Laat
 +1,420 +5,29% 28,790 27,190

1.547.121

Gem. 1M +50%
ArrowMark Financial Corp
18,823
18,800
Bied
18,82311 jul
21,000
Laat
 +0,073 +0,39% 19,250 18,750

49.979

Gem. 19K +163%
Artesian Resources Corp
38,830
38,710
Bied
38,83011 jul
38,930
Laat
 +0,750 +1,97% 39,420 38,040

33.844

Gem. 84,4K -60%
Art's-Way Manufacturing Co
1,560
1,470
Bied
1,56011 jul
1,990
Laat
 +0,070 +4,68% 1,560 1,450

1.673

Gem. 4,5K -63%
Ascena Retail Group
0,606
-0,113 -15,67% 0,750 0,586 1.930.284
Ascendis Pharma A/S
135,480
135,500
Bied
135,48011 jul
180,000
Laat
 -1,860 -1,35% 139,870 134,735

416.520

Gem. 358,6K +16%
Asia Pacific Wire & Cable Corp
1,436
1,380
Bied
1,43611 jul
1,410
Laat
 -0,004 -0,30% 1,450 1,370

3.127

Gem. 5,6K -45%
ASML Holding NV
1.062,520
1.060,000
Bied
1.062,52011 jul
1.065,000
Laat
 -36,430 -3,31% 1.110,090 1.061,560

1.152.209

Gem. 1M +11%
Aspen Technology
190,730
76,310
Bied
190,73011 jul
190,750
Laat
 +3,830 +2,05% 191,670 188,525

203.588

Gem. 196,1K +4%
Assembly Biosciences
14,220
13,860
Bied
14,22011 jul
14,590
Laat
 +0,390 +2,82% 14,300 13,715

18.417

Gem. 17,5K +5%
Asta Funding
13,080
0,000 0,00% 0,000 0,000 1.331
Astec Industries
30,990
29,830
Bied
30,99011 jul
35,130
Laat
 +1,430 +4,84% 31,310 29,960

183.967

Gem. 173K +6%
Astronics Corp
21,280
20,030
Bied
21,28011 jul
21,300
Laat
 +0,860 +4,21% 21,365 20,670

136.733

Gem. 149,4K -8%
AstroNova
14,610
14,360
Bied
14,61011 jul
14,710
Laat
 +0,450 +3,18% 14,610 14,170

5.390

Gem. 12,9K -58%
Astrotech Corp
8,475
8,450
Bied
8,47511 jul
8,510
Laat
 -0,005 -0,06% 8,495 8,395

5.428

Gem. 4,1K +32%
Asure Software
8,770
8,500
Bied
8,77011 jul
9,000
Laat
 +0,350 +4,16% 8,830 8,550

95.244

Gem. 134,7K -29%
Atara Biotherapeutics Inc.
10,090
10,200
Bied
10,09011 jul
10,940
Laat
 +1,070 +11,86% 10,577 9,090

109.947

Gem. 1M -89%
Athersys
0,102
0,000 0,00% 0,000 0,000
Atlanta Braves Holdings
43,880
42,940
Bied
43,88011 jul
45,000
Laat
 +1,200 +2,81% 44,020 43,230

45.225

Gem. 28,4K +59%
Atlanta Braves Holdings
41,560
40,610
Bied
41,56011 jul
41,600
Laat
 +1,030 +2,54% 41,830 40,985

294.028

Gem. 194,5K +51%
Atlantic American Corp
1,580
1,600
Bied
1,58011 jul
1,720
Laat
 +0,020 +1,28% 1,580 1,580

347

Gem. 4,8K -93%
Atlantic Capital Bancshares
32,340
0,000 0,00% 0,000 0,000
Atlantica Sustainable Infrastr
22,010
22,000
Bied
22,01011 jul
22,170
Laat
 -0,040 -0,18% 22,150 21,990

1.144.086

Gem. 1,7M -35%
Atlanticus Holdings Corp
33,330
32,980
Bied
33,33011 jul
33,350
Laat
 +1,250 +3,90% 33,410 32,360

19.109

Gem. 20,1K -5%
Atlas Air Worldwide Holdings
102,480
0,000 0,00% 0,000 0,000
Atlas Financial Holdings
0,205
0,000 0,00% 0,364 0,200 4.095.810
Atlassian Corp
177,580
177,640
Bied
177,58011 jul
178,430
Laat
 +3,130 +1,79% 181,580 176,570

1.304.916

Gem. 1,8M -26%
ATN International
22,420
19,570
Bied
22,42011 jul
32,420
Laat
 +1,400 +6,66% 22,550 21,320

104.569

Gem. 148,6K -30%
Atomera
4,180
4,000
Bied
4,18011 jul
4,210
Laat
 +0,160 +3,98% 4,210 3,980

164.195

Gem. 282,7K -42%
Atossa Therapeutics
1,270
1,240
Bied
1,27011 jul
1,290
Laat
 +0,070 +5,83% 1,280 1,200

931.299

Gem. 1,4M -35%
AtriCure
23,360
22,450
Bied
23,36011 jul
25,000
Laat
 +1,170 +5,27% 24,370 22,530

1.258.531

Gem. 820,8K +53%
Atrion Corp
454,080
453,630
Bied
454,08011 jul
454,810
Laat
 +0,180 +0,04% 457,080 452,875

27.121

Gem. 30,2K -10%
aTyr Pharma
1,900
0,000 0,00% 0,000 0,000

0

Gem. 478K -100%
Auburn National Bancorporation
18,920
18,200
Bied
18,92011 jul
18,990
Laat
 +0,520 +2,83% 18,920 18,920

280

Gem. 3,9K -93%
AudioCodes Ltd
10,990
9,880
Bied
10,99011 jul
11,020
Laat
 +0,070 +0,64% 11,070 10,950

352.300

Gem. 71,5K +392%
Aurinia Pharmaceuticals
5,855
5,810
Bied
5,85511 jul
5,920
Laat
 +0,355 +6,45% 5,900 5,550

2.445.501

Gem. 1,3M +94%
Autodesk
248,770
248,990
Bied
248,77011 jul
251,220
Laat
 +1,720 +0,70% 252,630 247,820

1.268.348

Gem. 2,3M -45%
Automatic Data Processing
235,630
235,800
Bied
235,63011 jul
239,130
Laat
 +1,480 +0,63% 238,220 233,140

1.883.196

Gem. 1,5M +28%
Avadel Pharmaceuticals plc
16,440
16,420
Bied
16,44011 jul
17,000
Laat
 +0,320 +1,99% 16,600 16,120

694.648

Gem. 1,4M -50%
Aviat Networks
28,460
28,460
Bied
28,46011 jul
29,560
Laat
 +1,090 +3,98% 28,730 27,296

123.001

Gem. 80,8K +52%
Avid Technology
27,040
0,000 0,00% 0,000 0,000
Avinger
1,640
1,630
Bied
1,64011 jul
1,700
Laat
 +0,010 +0,61% 1,720 1,620

8.188

Gem. 17,6K -54%
Avis Budget Group
103,600
103,700
Bied
103,60011 jul
104,740
Laat
 +4,590 +4,64% 104,510 100,100

790.586

Gem. 684,6K +15%
Aware
1,896
1,880
Bied
1,89611 jul
1,900
Laat
 +0,026 +1,39% 1,915 1,855

23.152

Gem. 38,1K -39%
Axcelis Technologies
144,570
144,510
Bied
144,57011 jul
153,000
Laat
 -10,450 -6,74% 158,000 144,530

841.872

Gem. 534K +58%
AxoGen
8,330
8,150
Bied
8,33011 jul
8,400
Laat
 +0,630 +8,18% 8,460 7,820

735.812

Gem. 311,9K +136%
Axon Enterprise
174,540
+4,280 +2,51% 177,705 168,030 609.610
Axsome Therapeutics
84,540
83,350
Bied
84,54011 jul
85,000
Laat
 +2,040 +2,47% 85,250 82,900

894.693

Gem. 674,3K +33%
AXT
3,560
3,470
Bied
3,56011 jul
3,700
Laat
 +0,090 +2,59% 3,680 3,505

228.095

Gem. 623,5K -63%
AYRO
0,850
0,810
Bied
0,85011 jul
0,860
Laat
 +0,064 +8,13% 0,850 0,761

165.214

Gem. 142,5K +16%
AzurRx BioPharma
3,450
0,000 0,00% 0,000 0,000
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).