Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada-Toronto » F

| Knoppen
F A HAMILTON CAPITAL EUROPEAN
6,690
0,000 0,00% 0,000 0,000
FA CANADIAN REIT ETF ADV CLS
16,190
0,000 0,00% 0,000 0,000
FA MORNINGSTAR US CONSUMER DEF
8,820
0,000 0,00% 0,000 0,000
FA NORTH AMERICAN COVERTIBLES
7,090
0,000 0,00% 0,000 0,000
FA US EQUITY MULTI FACTOR IDX
22,700
0,000 0,00% 0,000 0,000
FAIRFAX FINANCIAL HOLDINGS LTD
1.985,150
1.978,850
Bied
1.985,15004 feb
1.990,810
Laat
+16,850 +0,86% 1.997,770 1.961,500

58.605

Gem. 55,8K +5%
FAIRFAX FNCL HOLDINGS LTD PREF
24,990
0,000 0,00% 24,990 24,990

1.000

Gem. 24K -96%
FAIRFAX INDIA HOLDINGS CORPORA
18,015
17,840
Bied
18,01504 feb
18,100
Laat
+0,355 +2,01% 18,100 17,660

94.431

Gem. 38K +148%
FARADAY COPPER CORP
0,690
0,690
Bied
0,69004 feb
0,710
Laat
-0,010 -1,43% 0,700 0,690

54.000

Gem. 122,1K -56%
FENNEC PHARMACEUTICALS INC
9,740
7,800
Bied
9,74004 feb
9,680
Laat
+0,250 +2,63% 9,740 9,740

250

Gem. 2,5K -90%
FIERA CAPITAL CORP
7,460
7,440
Bied
7,46004 feb
7,530
Laat
-0,070 -0,93% 7,700 7,440

394.224

Gem. 271,2K +45%
FILO MINING CORP
8,970
0,000 0,00% 0,000 0,000
FINANCIAL 15 SPLIT CORP
9,270
9,260
Bied
9,27004 feb
9,320
Laat
+0,170 +1,87% 9,460 9,230

420.763

Gem. 329K +28%
FINNING INTL
36,540
36,460
Bied
36,54004 feb
36,590
Laat
+0,860 +2,41% 36,630 35,820

622.334

Gem. 428,3K +45%
FIRAN TECHNOLOGY GROUP CORP.
8,320
8,250
Bied
8,32004 feb
8,350
Laat
+0,360 +4,52% 8,320 8,020

13.852

Gem. 27,9K -50%
FIRM CAPITAL MORTGAGE INV. COR
11,560
11,530
Bied
11,56004 feb
11,640
Laat
+0,200 +1,76% 11,690 11,400

101.289

Gem. 69,3K +46%
FIRM CAPITAL PROPERTY TRUST
7,380
0,000 0,00% 0,000 0,000
FIRST ASSET CAMBRIDGE CORE CDN
20,580
0,000 0,00% 0,000 0,000
FIRST ASSET CAMBRIDGE CORE US
24,730
0,000 0,00% 0,000 0,000
FIRST ASSET CANADIAN CONVERTIB
6,110
0,000 0,00% 0,000 0,000
FIRST ASSET CAN-ENERGY COVERED
7,995
0,000 0,00% 0,000 0,000
FIRST ASSET DIVERSIFIED CONV.
12,690
0,000 0,00% 0,000 0,000
FIRST ASSET ENERGY & RESOURCE
15,500
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI EUROPE LR WGT
25,960
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI EUROPE LR WGT
26,380
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI USA LR WGTD A
14,560
0,000 0,00% 0,000 0,000
FIRST ASSET MSCI USA LR WGTD U
17,160
0,000 0,00% 0,000 0,000
FIRST CAPITAL REALTY INC.
20,860
0,000 0,00% 20,950 20,580 3.044.889
FIRST NATIONAL FINANCIAL CORP.
39,710
39,590
Bied
39,71004 feb
40,100
Laat
-0,240 -0,60% 40,660 39,710

45.359

Gem. 31,3K +45%
FIRST NATIONAL MORTGAGE INVEST
9,160
0,000 0,00% 0,000 0,000 12
FIRST QUANTUM MINERALS LTD
18,880
18,860
Bied
18,88004 feb
18,900
Laat
+1,200 +6,79% 19,090 17,880

2.686.340

Gem. 2M +33%
FIRST TRUST ADV SH DUR HI YLD
9,160
0,000 0,00% 0,000 0,000
FIRST TRUST ALPHADEX EMG MKT D
13,900
0,000 0,00% 13,900 13,800 300
FIRST TRUST ALPHADEX EURO DIV
22,460
0,000 0,00% 22,460 22,460 2.807
FIRST TRUST ALPHADEX EURO DIV
22,570
0,000 0,00% 22,570 22,570 330
FIRST TRUST ALPHADEX US CNSMR
34,070
0,000 0,00% 34,070 34,070 124
FIRST TRUST ALPHADEX US CONSMR
25,970
0,000 0,00% 0,000 0,000 50
FIRST TRUST ALPHADEX US ENERGY
8,700
0,000 0,00% 8,700 8,700 110
FIRST TRUST ALPHADEX US FINANC
34,520
0,000 0,00% 34,520 34,520 131
FIRST TRUST ALPHADEX US HEALTH
41,420
42,180
Bied
41,42015 jan
42,440
Laat
-1,860 -4,30% 0,000 0,000

1

Gem. 1,8K -100%
FIRST TRUST ALPHADEX US INDUST
58,270
57,990
Bied
58,27004 feb
58,280
Laat
-0,880 -1,49% 58,270 58,260

900

Gem. 991 -9%
FIRST TRUST ALPHADEX US MATERI
30,830
0,000 0,00% 30,830 30,830 500
FIRST TRUST ALPHADEX US TECHNO
107,020
106,840
Bied
107,02004 feb
107,150
Laat
-0,690 -0,64% 107,350 106,740

750

Gem. 538 +39%
FIRST TRUST ALPHADEX US UTILIT
24,589
-1,251 -4,84% 24,589 24,589
FIRST TRUST CDN CAPITAL STRENG
57,500
57,310
Bied
57,50004 feb
57,590
Laat
+0,480 +0,84% 57,580 57,500

300

Gem. 1,8K -84%
FIRST TRUST GLB RISK MANAGED I
19,030
0,000 0,00% 19,030 19,030 100
FIRST TRUST GLOBAL DIVIDENDSEE
6,360
0,000 0,00% 0,000 0,000
FIRST TRUST GLOBAL RISK MANAGE
17,600
17,560
Bied
17,60003 feb
17,730
Laat
-0,030 -0,17% 17,610 17,600

10.400

Gem. 3,3K +215%
FIRST TRUST SENIOR LOAN ETF
16,890
16,790
Bied
16,89004 feb
16,960
Laat
-0,030 -0,18% 16,890 16,680

1.307

Gem. 902 +45%
FIRST TRUST SH DUR HI YLD BND
20,250
0,000 0,00% 20,250 20,240 2.100
FIRST TRUST SHORT DURATION HY
17,860
0,000 0,00% 0,000 0,000
FIRST TRUST TACTICAL BOND INDE
14,030
0,000 0,00% 14,030 14,020 2.000
FIRST TRUST VALUE LINE DIV IDX
35,180
35,610
Bied
35,18015 jan
35,880
Laat
-0,610 -1,70% 0,000 0,000

92

Gem. 200 -54%
FIRSTSERVICE CORPORATION
260,290
257,000
Bied
260,29004 feb
264,250
Laat
-3,110 -1,18% 265,960 259,960

76.406

Gem. 66,2K +15%
FISSION URANIUM CORP
0,720
0,000 0,00% 0,730 0,710

2.494.591

Gem. 2,7M -8%
FLAHERTY CRUMRINE INVEST GRADE
12,540
0,000 0,00% 12,550 12,480 3.060
FORACO INTERNATIONAL SA
2,390
2,390
Bied
2,39004 feb
2,430
Laat
+0,110 +4,82% 2,400 2,270

56.390

Gem. 65,1K -13%
FORSYS METALS CORP.
0,490
0,490
Bied
0,49004 feb
0,540
Laat
+0,010 +2,08% 0,530 0,470

197.125

Gem. 97,6K +102%
FORTIS INC
61,260
61,180
Bied
61,26004 feb
61,680
Laat
-1,000 -1,61% 61,910 61,200

1.547.422

Gem. 1,6M -3%
FORTRESS PAPER LTD.
3,360
0,000 0,00% 0,000 0,000
FORTUNA MINING CORP
7,450
7,400
Bied
7,45004 feb
7,480
Laat
-0,060 -0,80% 7,570 7,375

549.532

Gem. 575,3K -4%
FORTUNE MNRL J
0,050
0,045
Bied
0,05004 feb
0,050
Laat
0,000 0,00% 0,050 0,045

245.775

Gem. 235,1K +5%
FRANCO-NEVADA CORPORATION
197,140
192,320
Bied
197,14004 feb
198,680
Laat
-2,520 -1,26% 200,540 197,000

299.291

Gem. 242,7K +23%
FRANCO-NEVADA CORPORATION WARR
21,980
0,000 0,00% 0,000 0,000
FRANKLIN CORE ETF PORTFOLIO
21,560
-0,370 -1,69% 0,000 0,000

69

Gem. 1,3K -95%
FREEGOLD VENTURES LIMITED
0,900
0,900
Bied
0,90004 feb
0,920
Laat
+0,020 +2,27% 0,920 0,880

163.809

Gem. 262,8K -38%
FREEHOLD ROYALTIES LTD.
12,650
12,650
Bied
12,65004 feb
12,690
Laat
+0,240 +1,93% 12,770 12,310

1.129.440

Gem. 786,1K +44%
FRESHII INC
2,290
0,000 0,00% 2,300 2,290 2.638