Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Canada-Toronto » E

| Knoppen
EAST COAST INVEST GRADE INCOME
8,500
0,000 0,00% 8,500 8,500 2.570
EASTERN PLATINUM LIMITED
0,165
0,160
Bied
0,16504 feb
0,175
Laat
-0,005 -2,94% 0,170 0,160

83.252

Gem. 40K +108%
EASTMAIN RES J
0,275
0,000 0,00% 0,000 0,000 2.105.459
ECHELON FINANCIAL HOLDINGS INC
1,510
0,000 0,00% 1,510 1,490 2.900
ECLIPSE RESIDENTIAL MORTGAGE I
9,450
0,000 0,00% 0,000 0,000
ECN CAPITAL CORP
3,090
3,080
Bied
3,09004 feb
3,170
Laat
-0,040 -1,28% 3,340 3,080

218.529

Gem. 256,3K -15%
ECOBALT SOLUTIONS INC
0,280
0,000 0,00% 0,000 0,000
ECONOMIC INVESTMENT
182,200
180,500
Bied
182,20004 feb
183,900
Laat
+1,500 +0,83% 182,200 182,200

200

Gem. 579 -65%
ECOSYNTHETIX INC
4,190
4,140
Bied
4,19004 feb
4,250
Laat
+0,090 +2,20% 4,190 4,080

26.400

Gem. 24,2K +9%
E-L FINANCIAL
1.420,000
1.381,790
Bied
1.420,00004 feb
1.463,580
Laat
-4,900 -0,34% 1.420,000 1.420,000

181

Gem. 558 -68%
ELDORADO GOLD CORPORATION
22,240
22,200
Bied
22,24004 feb
22,300
Laat
+0,080 +0,36% 22,450 22,010

448.924

Gem. 323,7K +39%
ELECTROVAYA INC.
4,850
0,000 0,00% 4,900 4,700 17.166
ELEMENT FLEET MANAGEMENT CORP
28,050
28,000
Bied
28,05004 feb
28,160
Laat
-0,200 -0,71% 28,560 27,680

1.068.858

Gem. 608,5K +76%
EMERA INCORPORATED
55,270
55,200
Bied
55,27004 feb
55,340
Laat
-0,860 -1,53% 55,820 55,110

650.613

Gem. 1,4M -54%
EMPIRE COMPANY LIMITED
42,980
42,780
Bied
42,98004 feb
43,160
Laat
+0,570 +1,34% 43,060 42,450

399.263

Gem. 411,2K -3%
ENBRIDGE INC
62,700
62,540
Bied
62,70004 feb
62,960
Laat
+0,130 +0,21% 63,250 62,550

12.101.180

Gem. 8,8M +37%
ENBRIDGE INCOME FUND HOLDINGS
31,880
0,000 0,00% 0,000 0,000
ENDEAVOUR MINING PLC
30,300
30,160
Bied
30,30004 feb
30,460
Laat
+0,480 +1,61% 30,550 29,800

375.369

Gem. 418,8K -10%
ENDEAVOUR SILVER CORP.
5,850
5,790
Bied
5,85004 feb
5,870
Laat
+0,110 +1,92% 5,865 5,630

1.127.433

Gem. 651,5K +73%
ENERCARE INC.
28,990
0,000 0,00% 0,000 0,000
ENERFLEX LTD
13,720
13,650
Bied
13,72004 feb
14,000
Laat
-0,040 -0,29% 13,830 13,550

177.963

Gem. 568,2K -69%
ENERGY CREDIT OPP INCOME FUND
7,170
0,000 0,00% 0,000 0,000
ENERGY CREDIT OPP INCOME FUND
7,670
0,000 0,00% 0,000 0,000
ENERGY FUELS INC.
7,720
7,670
Bied
7,72004 feb
7,730
Laat
+0,060 +0,78% 7,850 7,570

456.603

Gem. 474K -4%
ENERGY INCOME FUND
1,630
1,580
Bied
1,63004 feb
1,710
Laat
+0,020 +1,24% 1,630 1,630

300

Gem. 3,2K -91%
ENERGY LEADERS PLUS INCOME FUN
5,800
0,000 0,00% 0,000 0,000
ENERPLUS CORPORATION
26,770
0,000 0,00% 28,230 26,620 495.255
ENGHOUSE SYSTEMS LIMITED
27,570
27,440
Bied
27,57004 feb
27,650
Laat
-0,050 -0,18% 27,650 27,310

72.712

Gem. 103K -29%
ENSIGN ENERGY SERVICES INC.
2,990
2,930
Bied
2,99004 feb
3,020
Laat
+0,080 +2,75% 3,010 2,830

276.463

Gem. 242,6K +14%
ENTERPRISE GROUP INC
2,345
2,330
Bied
2,34504 feb
2,380
Laat
-0,055 -2,29% 2,420 2,320

300.919

Gem. 491,3K -39%
ENTREC CORPORATION
0,025
0,000 0,00% 0,025 0,020 22.000
ENTREE RESOURCES LTD
2,620
2,600
Bied
2,62004 feb
2,620
Laat
+0,140 +5,65% 2,650 2,450

132.875

Gem. 86,7K +53%
EPSILON ENERGY LTD.
5,460
0,000 0,00% 0,000 0,000
EQB INC
106,370
106,000
Bied
106,37004 feb
106,680
Laat
+1,760 +1,68% 106,370 104,180

38.720

Gem. 75,6K -49%
EQUITY FINANCIAL HOLDINGS INC.
10,280
0,000 0,00% 0,000 0,000
ERDENE RESOURCE DEVELOPMENT CO
0,600
0,590
Bied
0,60004 feb
0,610
Laat
+0,010 +1,69% 0,600 0,580

234.910

Gem. 115,6K +103%
Ergoresearch Ltd
0,295
0,000 0,00% 0,000 0,000
ESSENTIAL ENERGY SERVICES LTD
0,400
0,000 0,00% 0,400 0,395 87.000
ETRION CORPORATION
0,045
0,000 0,00% 0,050 0,040 772.457
EURO BANC CAPITAL SECURITIES T
8,000
0,000 0,00% 0,000 0,000
EURO SUN MINING INC
0,045
0,045
Bied
0,04504 feb
0,050
Laat
-0,005 -10,00% 0,045 0,040

49.000

Gem. 273,7K -82%
EUROMAX RESOURCES LTD
0,020
0,000 0,00% 0,020 0,020 50.100
EUROPE BLUE CHIP DIV AND GROWT
7,100
0,000 0,00% 0,000 0,000
EUROPEAN STRATEGIC BALANCED FU
9,810
0,000 0,00% 0,000 0,000
EVERTZ TECHNOLOGIES LIMITED
12,640
12,560
Bied
12,64004 feb
12,820
Laat
-0,120 -0,94% 12,830 12,560

17.607

Gem. 23,9K -26%
EXACTEARTH LTD
3,100
0,000 0,00% 3,130 3,030 8.965
EXCEL INDIA GROWTH AND INCOME
12,320
0,000 0,00% 0,000 0,000
EXCELLON RESOURCES INC.
0,090
0,085
Bied
0,09004 feb
0,095
Laat
0,000 0,00% 0,090 0,085

539.881

Gem. 150,6K +259%
EXCELSIOR MINING CORP
0,140
0,000 0,00% 0,145 0,135

108.470

Gem. 40,4K +168%
EXCHANGE INCOME CORPORATION
54,430
54,350
Bied
54,43004 feb
54,580
Laat
+0,750 +1,40% 55,000 54,110

187.184

Gem. 108K +73%
EXCO TECH
6,840
6,810
Bied
6,84004 feb
6,900
Laat
+0,090 +1,33% 6,920 6,690

15.372

Gem. 20,9K -26%
EXETER RESOURCE CORPORATION
1,930
0,000 0,00% 0,000 0,000
EXFO INC
7,805
0,000 0,00% 7,860 7,800 1.108
EXTENDICARE INC
10,550
10,500
Bied
10,55004 feb
10,650
Laat
+0,310 +3,03% 10,750 10,260

184.547

Gem. 140K +32%