Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Verenigde Staten » NYSE a - z

| Knoppen
3D Systems Corp
3,850
3,890
Bied
3,85024 jan
3,910
Laat
+0,810 +26,64% 3,900 3,220

10.795.667

Gem. 2,9M +278%
3M Company
149,430
149,010
Bied
149,43024 jan
149,700
Laat
-0,200 -0,13% 150,100 148,401

4.858.639

Gem. 3,5M +40%
A10 Networks
19,270
18,850
Bied
19,27024 jan
19,650
Laat
-0,190 -0,98% 19,628 19,150

691.700

Gem. 672,1K +3%
AAR Corp
70,530
68,730
Bied
70,53024 jan
75,000
Laat
+0,170 +0,24% 70,590 69,140

147.533

Gem. 247,8K -40%
Aaron's Company (The)
10,090
0,000 0,00% 0,000 0,000
Abbott Laboratories
125,030
124,020
Bied
125,03024 jan
125,080
Laat
+1,810 +1,47% 125,670 122,180

9.960.512

Gem. 5,4M +84%
ABBVIE
170,300
169,500
Bied
170,30024 jan
171,340
Laat
-0,370 -0,22% 171,110 169,250

5.584.924

Gem. 6,6M -15%
Abercrombie & Fitch Co
123,420
123,000
Bied
123,42024 jan
123,750
Laat
-0,730 -0,59% 125,510 122,975

1.733.031

Gem. 2M -12%
ABM Industries
52,630
40,000
Bied
52,63024 jan
63,230
Laat
0,000 0,00% 52,850 52,270

200.106

Gem. 341,9K -41%
abrdn Healthcare Opportunities
20,410
20,260
Bied
20,41024 jan
21,000
Laat
-0,270 -1,31% 20,700 20,379

122.452

Gem. 179,5K -32%
abrdn Income Credit Strategies
6,010
6,000
Bied
6,01024 jan
6,120
Laat
-0,090 -1,48% 6,060 6,000

744.337

Gem. 992,4K -25%
abrdn World Healthcare Fund
11,940
11,550
Bied
11,94024 jan
12,000
Laat
+0,020 +0,17% 11,970 11,730

163.143

Gem. 223,3K -27%
Acadia Realty Trust
22,960
22,560
Bied
22,96024 jan
23,310
Laat
+0,360 +1,59% 22,970 22,470

614.211

Gem. 1,4M -55%
Accenture PLC
362,410
360,000
Bied
362,41024 jan
363,920
Laat
-0,850 -0,23% 364,000 360,150

1.827.829

Gem. 2,5M -27%
Acco Brands Corp
5,240
5,190
Bied
5,24024 jan
5,460
Laat
-0,050 -0,95% 5,310 5,225

470.939

Gem. 655,8K -28%
Acuity Brands
335,010
176,000
Bied
335,01024 jan
535,800
Laat
-2,060 -0,61% 345,300 333,410

250.748

Gem. 316K -21%
Adecoagro SA
9,460
9,240
Bied
9,46024 jan
9,630
Laat
-0,020 -0,21% 9,600 9,410

387.933

Gem. 554,7K -30%
Advance Auto Parts
48,440
48,200
Bied
48,44024 jan
48,600
Laat
+1,070 +2,26% 48,580 47,025

1.326.840

Gem. 2,3M -43%
Advanced Drainage Systems
125,080
118,750
Bied
125,08024 jan
128,770
Laat
-1,420 -1,12% 126,780 124,128

432.189

Gem. 649,3K -33%
AECOM
109,150
108,040
Bied
109,15024 jan
115,000
Laat
+0,820 +0,76% 109,530 107,840

751.573

Gem. 879,8K -15%
Aegon Ltd
6,500
6,300
Bied
6,50024 jan
6,600
Laat
0,000 0,00% 6,540 6,480

3.981.570

Gem. 4,2M -6%
Aercap Holdings NV
94,990
93,250
Bied
94,99024 jan
98,270
Laat
-0,290 -0,30% 95,870 94,940

685.345

Gem. 1M -33%
AES Corp
11,600
11,580
Bied
11,60024 jan
11,790
Laat
+0,070 +0,61% 11,840 11,570

12.143.929

Gem. 14,4M -16%
Affiliated Managers Group
186,690
177,000
Bied
186,69024 jan
212,480
Laat
+0,490 +0,26% 188,040 184,820

146.692

Gem. 205,1K -28%
Affiliated Managers Group
23,150
21,400
Bied
23,15024 jan
26,210
Laat
+0,280 +1,22% 23,260 22,860

13.205

Gem. 29,6K -55%
Aflac
104,910
104,070
Bied
104,91024 jan
105,770
Laat
+0,440 +0,42% 105,380 104,000

1.237.222

Gem. 2M -39%
AG Mortgage Investment Trust
21,760
21,500
Bied
21,76024 jan
22,650
Laat
+0,060 +0,28% 22,000 21,475

15.803

Gem. 10,9K +45%
AG Mortgage Investment Trust
6,500
6,460
Bied
6,50024 jan
6,540
Laat
-0,040 -0,61% 6,565 6,450

248.466

Gem. 265,6K -6%
AG Mortgage Investment Trust
22,240
20,010
Bied
22,24024 jan
22,800
Laat
+0,190 +0,86% 22,240 22,000

1.745

Gem. 7,8K -78%
AGCO Corp
104,980
87,780
Bied
104,98024 jan
106,180
Laat
-0,130 -0,12% 105,960 104,165

654.094

Gem. 985,7K -34%
Agilent Technologies
151,440
145,080
Bied
151,44024 jan
152,880
Laat
-1,010 -0,66% 152,770 150,780

1.844.887

Gem. 1,8M +3%
Agnico Eagle Mines Ltd
89,940
89,480
Bied
89,94024 jan
89,980
Laat
+1,240 +1,40% 90,190 89,220

1.857.820

Gem. 1,9M -2%
Agree Realty Corp
71,830
71,280
Bied
71,83024 jan
72,400
Laat
+0,360 +0,50% 71,950 70,845

561.681

Gem. 914,9K -39%
Air Lease Corp
46,960
46,380
Bied
46,96024 jan
47,490
Laat
-0,350 -0,74% 47,470 46,790

438.630

Gem. 671,2K -35%
Air Products & Chemicals
329,260
328,320
Bied
329,26024 jan
333,000
Laat
+5,260 +1,62% 329,940 325,420

2.052.126

Gem. 1,4M +44%
Alamo Group
185,530
72,990
Bied
185,53024 jan
296,030
Laat
+1,300 +0,71% 185,580 183,140

53.748

Gem. 98,9K -46%
Alamos Gold
20,600
19,700
Bied
20,60024 jan
20,640
Laat
+0,480 +2,39% 20,625 20,280

1.461.705

Gem. 2,2M -32%
Alaska Air Group
69,950
69,000
Bied
69,95024 jan
70,000
Laat
+1,100 +1,60% 70,220 67,450

2.781.650

Gem. 2,7M +3%
Albany International Corp
80,940
67,020
Bied
80,94024 jan
83,500
Laat
+0,150 +0,19% 81,550 79,535

154.124

Gem. 244,9K -37%
Albemarle Corp
88,760
88,000
Bied
88,76024 jan
89,000
Laat
-1,040 -1,16% 91,410 88,470

2.297.499

Gem. 2,1M +11%
Alcoa Corp
37,430
37,250
Bied
37,43024 jan
37,400
Laat
+0,080 +0,21% 37,850 36,700

4.983.825

Gem. 4,6M +9%
Alexander & Baldwin
17,640
16,800
Bied
17,64024 jan
18,080
Laat
+0,160 +0,92% 17,640 17,350

226.623

Gem. 349,8K -35%
Alexander's
192,120
76,950
Bied
192,12024 jan
198,850
Laat
-0,630 -0,33% 192,400 189,400

8.301

Gem. 12,5K -33%
Alexandria Real Estate Equitie
101,630
98,000
Bied
101,63024 jan
104,660
Laat
+1,180 +1,17% 102,180 100,119

859.440

Gem. 1,3M -33%
Alibaba Group Holding Limited
89,140
88,950
Bied
89,14024 jan
89,000
Laat
+3,040 +3,53% 89,190 86,480

18.790.950

Gem. 13,7M +37%
Allegion Public Limited
132,530
131,230
Bied
132,53024 jan
133,720
Laat
-0,720 -0,54% 133,745 132,200

603.817

Gem. 778,1K -22%
ALLETE
65,600
65,300
Bied
65,60024 jan
66,030
Laat
-0,100 -0,15% 65,680 65,440

322.559

Gem. 333,4K -3%
AllianceBernstein Holding LP
40,730
39,990
Bied
40,73024 jan
41,000
Laat
+0,520 +1,29% 40,860 40,260

375.932

Gem. 413,3K -9%
Alliant Energy Corp
58,770
+0,080 +0,14% 59,080 58,450

1.345.335

Gem. 1,6M -16%
Allison Transmission Holdings
119,600
118,990
Bied
119,60024 jan
120,550
Laat
-0,750 -0,62% 120,280 119,000

320.862

Gem. 563,7K -43%
Allstate Corp (The)
26,250
24,870
Bied
26,25024 jan
26,370
Laat
+0,070 +0,27% 26,250 26,110

31.201

Gem. 33,6K -7%
Allstate Corp (The)
186,070
185,400
Bied
186,07024 jan
188,000
Laat
+1,410 +0,76% 186,500 183,900

1.215.540

Gem. 1,6M -26%
Ally Financial
39,010
38,850
Bied
39,01024 jan
39,520
Laat
-1,080 -2,69% 40,030 38,830

6.020.805

Gem. 3,3M +85%
Altria Group
52,050
52,000
Bied
52,05024 jan
52,090
Laat
+0,840 +1,64% 52,170 51,200

8.030.424

Gem. 7,8M +3%
Ambev SA
1,790
1,800
Bied
1,79024 jan
1,810
Laat
-0,030 -1,65% 1,830 1,790

68.887.996

Gem. 33,1M +108%
AMC Entertainment Holdings
3,420
3,420
Bied
3,42024 jan
3,430
Laat
+0,010 +0,29% 3,500 3,380

7.541.578

Gem. 14M -46%
Ameren Corp
94,120
93,100
Bied
94,12024 jan
95,070
Laat
+0,810 +0,87% 94,250 92,790

743.578

Gem. 1,4M -45%
Ameresco
22,650
22,000
Bied
22,65024 jan
25,000
Laat
-0,020 -0,09% 23,000 22,460

264.017

Gem. 387,4K -32%
America Movil SAB de CV
14,130
14,060
Bied
14,13024 jan
14,160
Laat
-0,030 -0,21% 14,300 14,085

1.250.486

Gem. 1,7M -25%
American Assets Trust
24,290
23,330
Bied
24,29024 jan
28,370
Laat
+0,160 +0,66% 24,440 24,000

510.947

Gem. 267,5K +91%
American Axle & Manufacturing
5,860
5,810
Bied
5,86024 jan
6,000
Laat
+0,140 +2,45% 5,910 5,750

1.453.430

Gem. 1,6M -12%
American Customer Satisfaction
62,310
31,360
Bied
62,31023 jan
0,000
Laat
-0,204 -0,33% 62,704 62,704

130

Gem. 521 -75%
American Eagle Outfitters
17,290
17,040
Bied
17,29024 jan
17,560
Laat
-0,050 -0,29% 17,630 17,260

3.430.951

Gem. 5,2M -34%
American Electric Power Compan
98,180
+0,710 +0,73% 98,500 97,050

2.140.389

Gem. 3M -29%
American Express Company
321,340
321,520
Bied
321,34024 jan
322,900
Laat
-4,530 -1,39% 324,470 313,730

6.260.113

Gem. 2,5M +150%
American Financial Group
135,090
135,110
Bied
135,09024 jan
138,220
Laat
+1,290 +0,96% 135,180 132,725

285.466

Gem. 341,7K -16%
American Homes 4 Rent
34,600
34,430
Bied
34,60024 jan
35,300
Laat
-0,030 -0,09% 34,920 34,365

2.685.834

Gem. 2,4M +13%
American International Group
73,780
72,360
Bied
73,78024 jan
74,240
Laat
-0,820 -1,10% 74,810 73,355

3.628.251

Gem. 4,2M -14%
American Realty Investors
15,550
6,250
Bied
15,55024 jan
16,550
Laat
-0,130 -0,83% 15,670 15,550

1.309

Gem. 10,4K -87%
American States Water Company
71,500
70,000
Bied
71,50024 jan
73,310
Laat
-0,660 -0,91% 72,470 71,420

200.672

Gem. 209,6K -4%
American Tower Corp
185,080
184,750
Bied
185,08024 jan
185,630
Laat
-1,310 -0,70% 186,950 184,890

1.218.209

Gem. 2,6M -53%
American Vanguard Corp
5,660
5,630
Bied
5,66024 jan
6,140
Laat
+0,050 +0,89% 5,685 5,460

383.491

Gem. 348,2K +10%
American Water Works Company
121,630
120,530
Bied
121,63024 jan
122,730
Laat
-0,180 -0,15% 122,430 121,300

786.354

Gem. 1,2M -33%
Ameriprise Financial
563,580
551,250
Bied
563,58024 jan
586,890
Laat
+0,170 +0,03% 568,010 559,350

367.682

Gem. 471,1K -22%
Ametek
187,980
186,660
Bied
187,98024 jan
189,220
Laat
-2,450 -1,29% 190,710 187,490

1.314.209

Gem. 1,2M +9%
AMN Healthcare Services
27,680
27,410
Bied
27,68024 jan
27,930
Laat
-0,110 -0,40% 27,820 27,150

762.579

Gem. 981K -22%
Ampco-Pittsburgh Corp
2,680
2,660
Bied
2,68024 jan
2,720
Laat
+0,010 +0,37% 2,780 2,600

35.345

Gem. 43,8K -19%
Amphenol Corp
77,190
76,880
Bied
77,19024 jan
78,000
Laat
-1,360 -1,73% 79,390 76,920

6.318.993

Gem. 6,4M -2%
AMREP Corp
30,320
12,220
Bied
30,32024 jan
0,000
Laat
-0,750 -2,41% 31,490 29,990

28.564

Gem. 26,9K +6%
AngloGold Ashanti plc
28,230
27,800
Bied
28,23024 jan
28,650
Laat
+0,240 +0,86% 28,680 28,050

1.843.140

Gem. 3,1M -41%
Anheuser-Busch INBEV SA/NV
48,870
48,810
Bied
48,87024 jan
49,000
Laat
+0,660 +1,37% 48,980 48,500

1.439.550

Gem. 2,4M -40%
Annaly Capital Management
19,480
19,450
Bied
19,48024 jan
19,550
Laat
+0,130 +0,67% 19,550 19,320

4.548.085

Gem. 6,6M -31%
Antero Midstream Corp
16,390
16,350
Bied
16,39024 jan
16,540
Laat
-0,180 -1,09% 16,640 16,340

1.914.653

Gem. 2,7M -29%
ANTERO RESOURCES Corp
40,150
39,630
Bied
40,15024 jan
40,150
Laat
-0,400 -0,99% 40,750 39,975

3.607.951

Gem. 4,2M -13%
AO Smith Corp
70,570
69,950
Bied
70,57024 jan
71,190
Laat
-0,700 -0,98% 71,340 70,400

1.458.460

Gem. 1,1M +37%
Aon plc
369,160
284,320
Bied
369,16024 jan
382,000
Laat
+4,490 +1,23% 369,350 363,190

1.055.176

Gem. 1M +4%
APA Corp
23,320
-0,190 -0,81% 23,880 23,230

5.964.370

Gem. 6,8M -12%
Apartment Investment and Manag
8,930
8,760
Bied
8,93024 jan
9,010
Laat
0,000 0,00% 9,010 8,840

558.746

Gem. 966,9K -42%
Apollo Commercial Real Estate
8,930
8,920
Bied
8,93024 jan
8,980
Laat
+0,050 +0,56% 8,990 8,850

495.544

Gem. 1,2M -59%
Apollo Global Management
172,060
171,000
Bied
172,06024 jan
172,290
Laat
+2,310 +1,36% 172,260 169,256

2.410.637

Gem. 5,6M -57%
Apollo Senior Floating Rate Fu
14,870
0,000 0,00% 0,000 0,000
Apollo Tactical Income Fund
14,820
0,000 0,00% 0,000 0,000
Apple Hospitality REIT
15,160
15,160
Bied
15,16024 jan
15,330
Laat
-0,100 -0,66% 15,370 15,130

1.204.872

Gem. 1,7M -29%
Applied Industrial Technologie
260,660
250,320
Bied
260,66024 jan
264,190
Laat
-0,860 -0,33% 262,140 258,240

174.613

Gem. 282,8K -38%
AptarGroup
158,300
153,730
Bied
158,30024 jan
183,270
Laat
-1,320 -0,83% 160,470 157,220

329.584

Gem. 271,7K +21%
Aptiv PLC
63,430
62,820
Bied
63,43024 jan
64,000
Laat
-0,490 -0,77% 64,301 62,950

3.022.503

Gem. 4,2M -27%
Aramark
39,000
38,650
Bied
39,00024 jan
39,360
Laat
+0,590 +1,54% 39,100 38,200

1.157.398

Gem. 2M -41%
Arbor Realty Trust
13,390
13,390
Bied
13,39024 jan
13,530
Laat
+0,080 +0,60% 13,530 13,265

1.500.022

Gem. 2,3M -33%
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000

0

Gem. 156,2K -100%
ArcelorMittal
24,900
24,310
Bied
24,90024 jan
25,160
Laat
+0,900 +3,75% 24,960 24,730

2.461.204

Gem. 1,6M +52%
Archer Daniels Midland Company
50,510
50,290
Bied
50,51024 jan
50,970
Laat
-0,150 -0,30% 50,930 50,220

2.737.407

Gem. 3,1M -13%
Archrock
29,700
29,350
Bied
29,70024 jan
30,100
Laat
+0,100 +0,34% 29,900 29,430

1.042.230

Gem. 1,3M -21%
Arcos Dorados Holdings
7,330
7,200
Bied
7,33024 jan
7,650
Laat
+0,130 +1,81% 7,435 7,170

1.867.037

Gem. 1,3M +41%
ARDMORE SHIPPING Corp
11,070
11,060
Bied
11,07024 jan
11,500
Laat
-0,470 -4,07% 11,630 11,010

877.942

Gem. 913,6K -4%
Ares Commercial Real Estate Co
5,750
5,560
Bied
5,75024 jan
5,810
Laat
+0,070 +1,23% 5,810 5,690

335.860

Gem. 588,2K -43%
Ares Dynamic Credit Allocation
15,120
15,130
Bied
15,12024 jan
15,470
Laat
-0,070 -0,46% 15,196 15,080

57.988

Gem. 74,4K -22%
Ares Management Corp
197,320
195,000
Bied
197,32024 jan
200,000
Laat
+1,420 +0,72% 197,530 195,080

780.321

Gem. 1,1M -32%
Argan
168,540
167,990
Bied
168,54024 jan
168,490
Laat
-6,380 -3,65% 175,250 162,253

682.709

Gem. 336,2K +103%
Arista Networks Inc
129,170
129,050
Bied
129,17024 jan
129,370
Laat
+0,050 +0,04% 133,575 128,400

7.969.105

Gem. 4,5M +78%
Armada Hoffler Properties
9,850
9,800
Bied
9,85024 jan
10,400
Laat
+0,010 +0,10% 10,010 9,790

671.217

Gem. 740,1K -9%
ARMOUR Residential REIT
18,510
18,510
Bied
18,51024 jan
18,580
Laat
+0,030 +0,16% 18,630 18,480

1.353.932

Gem. 2M -32%
Armstrong World Industries
150,200
-0,200 -0,13% 151,176 149,780

129.100

Gem. 194,3K -34%
Arrow Electronics
119,200
118,020
Bied
119,20024 jan
119,880
Laat
-0,100 -0,08% 119,860 118,395

358.360

Gem. 437,2K -18%
Arthur J Gallagher & Co
289,510
275,000
Bied
289,51024 jan
291,490
Laat
+1,510 +0,52% 289,930 286,780

2.030.433

Gem. 1,9M +7%
Artisan Partners Asset Managem
44,150
38,990
Bied
44,15024 jan
45,450
Laat
-0,210 -0,47% 44,615 43,810

338.341

Gem. 419,6K -19%
Asbury Automotive Group
261,080
229,290
Bied
261,08024 jan
417,760
Laat
+1,240 +0,48% 262,045 258,300

102.775

Gem. 183K -44%
ASE Technology Holding Co Ltd
10,860
10,800
Bied
10,86024 jan
10,870
Laat
-0,070 -0,64% 11,040 10,840

10.915.199

Gem. 8M +36%
ASGN
92,270
30,000
Bied
92,27024 jan
99,000
Laat
-0,300 -0,32% 92,490 91,130

228.196

Gem. 351,4K -35%
Ashford Hospitality Trust
14,450
11,300
Bied
14,45017 jan
22,760
Laat
0,000 0,00% 14,450 14,000

71

Gem. 1,7K -96%
Ashford Hospitality Trust
16,000
15,600
Bied
16,00024 jan
2.147,480
Laat
-0,370 -2,26% 16,000 16,000

1.134

Gem. 4,2K -73%
Ashford Hospitality Trust Inc
8,440
7,750
Bied
8,44024 jan
9,300
Laat
+0,360 +4,46% 8,760 8,050

45.544

Gem. 55,4K -18%
Ashland
71,070
69,000
Bied
71,07024 jan
71,060
Laat
-0,880 -1,22% 72,330 70,680

468.476

Gem. 452,8K +3%
Aspen Aerogels
11,530
11,500
Bied
11,53024 jan
11,820
Laat
-0,130 -1,11% 11,860 11,420

1.502.519

Gem. 2,1M -29%
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000

0

Gem. 33,8K -100%
Associated Banc-Corp
25,120
11,900
Bied
25,12024 jan
25,290
Laat
-0,210 -0,83% 25,515 24,305

2.530.010

Gem. 1,9M +36%
Associated Capital Group
35,750
-0,190 -0,53% 36,600 35,750

5.327

Gem. 4,8K +10%
Assurant
210,900
206,780
Bied
210,90024 jan
215,330
Laat
+3,500 +1,69% 211,210 206,740

317.499

Gem. 358,9K -12%
Assured Guaranty Ltd
92,260
36,900
Bied
92,26024 jan
0,000
Laat
+0,380 +0,41% 92,680 91,560

169.605

Gem. 272,2K -38%
AstraZeneca PLC
69,060
+0,460 +0,67% 69,470 68,840

4.686.781

Gem. 6,2M -24%
AT&T
22,720
22,650
Bied
22,72024 jan
22,720
Laat
+0,190 +0,84% 22,790 22,540

44.409.176

Gem. 34,2M +30%
ATI
58,560
56,180
Bied
58,56024 jan
59,000
Laat
-0,420 -0,71% 59,450 58,020

914.775

Gem. 1,5M -39%
Atkore
84,900
85,000
Bied
84,90024 jan
95,000
Laat
-1,740 -2,01% 88,090 84,440

316.281

Gem. 611,2K -48%
Atmos Energy Corp
139,510
138,840
Bied
139,51024 jan
144,710
Laat
-0,050 -0,04% 140,070 138,770

898.319

Gem. 862,8K +4%
AUTOHOME
27,660
26,810
Bied
27,66024 jan
28,210
Laat
+0,640 +2,37% 27,710 26,915

358.579

Gem. 479,7K -25%
Autoliv
102,700
100,600
Bied
102,70024 jan
103,650
Laat
+1,930 +1,92% 102,890 100,590

849.206

Gem. 656,7K +29%
AutoNation
182,700
170,060
Bied
182,70024 jan
292,040
Laat
-2,480 -1,34% 184,920 181,130

385.748

Gem. 460,9K -16%
AutoZone
3.332,530
2.865,000
Bied
3.332,53024 jan
3.490,000
Laat
-41,040 -1,22% 3.361,410 3.301,830

85.017

Gem. 130,9K -35%
AvalonBay Communities
214,750
212,500
Bied
214,75024 jan
216,820
Laat
+0,950 +0,44% 215,650 211,230

487.515

Gem. 618,5K -21%
Avangrid
36,020
0,000 0,00% 0,000 0,000

0

Gem. 681K -100%
Avery Dennison Corp
191,520
185,000
Bied
191,52024 jan
205,000
Laat
-1,840 -0,95% 194,530 190,950

682.027

Gem. 554,5K +23%
Avista Corp
35,980
35,520
Bied
35,98024 jan
39,090
Laat
+0,160 +0,45% 36,080 35,475

402.735

Gem. 502,4K -20%
Avnet
54,100
54,070
Bied
54,10024 jan
54,110
Laat
-0,140 -0,26% 54,375 53,600

505.405

Gem. 745,7K -32%
Axalta Coating Systems Ltd
36,760
36,490
Bied
36,76024 jan
37,030
Laat
-0,120 -0,33% 37,020 36,695

1.281.953

Gem. 1,8M -29%
Axis Capital Holders Limited
88,170
86,380
Bied
88,17024 jan
90,830
Laat
+0,680 +0,78% 88,180 87,015

1.222.685

Gem. 570K +115%
AZZ
86,540
81,300
Bied
86,54024 jan
91,000
Laat
-1,610 -1,83% 88,290 85,695

136.788

Gem. 175,3K -22%