Koers » Verenigde Staten » NYSE a - z

						Slot	Tijd
3D Systems Corp	3,885	+0,035	+0,91%	4,010	3,650	3,850	17:19
3M Company	150,310	+0,880	+0,59%	152,000	148,910	149,430	17:19
A10 Networks	19,090	-0,180	-0,93%	19,325	18,960	19,270	17:18
AAR Corp	68,760	-1,770	-2,51%	70,180	68,522	70,530	17:18
Aaron's Company (The)	10,090	0,000	0,00%	0,000	0,000	10,090	03 okt
Abbott Laboratories	128,950	+3,920	+3,14%	129,330	125,580	125,030	17:19
ABBVIE	174,390	+4,090	+2,40%	177,235	172,590	170,300	17:18
Abercrombie & Fitch Co	119,790	-3,630	-2,94%	121,355	118,000	123,420	17:19
ABM Industries	52,760	+0,130	+0,25%	53,160	52,475	52,630	17:15
abrdn Healthcare Opportunities	20,920	+0,510	+2,50%	20,920	20,640	20,410	17:17
abrdn Income Credit Strategies	5,990	-0,020	-0,33%	6,030	5,980	6,010	17:18
abrdn World Healthcare Fund	11,930	-0,010	-0,08%	11,990	11,879	11,940	17:17
Acadia Realty Trust	23,640	+0,680	+2,96%	23,730	0,000	22,960	17:19
Accenture PLC	369,811	+7,401	+2,04%	371,660	359,980	362,410	17:18
Acco Brands Corp	5,341	+0,101	+1,93%	5,425	5,260	5,240	17:17
Acuity Brands	329,715	-5,295	-1,58%	331,330	326,660	335,010	17:18
Adecoagro SA	9,345	-0,115	-1,22%	9,490	9,340	9,460	17:18
Advance Auto Parts	48,760	+0,320	+0,66%	49,065	48,230	48,440	17:18
Advanced Drainage Systems	124,860	-0,220	-0,18%	125,660	124,140	125,080	17:18
AECOM	106,460	-2,690	-2,46%	109,010	105,310	109,150	17:18
Aegon Ltd	6,570	+0,070	+1,08%	6,598	6,540	6,500	17:18
Aercap Holdings NV	95,370	+0,380	+0,40%	95,780	94,510	94,990	17:18
AES Corp	11,305	-0,295	-2,54%	11,720	11,240	11,600	17:18
Affiliated Managers Group	186,320	-0,370	-0,20%	187,775	0,000	186,690	17:18
Affiliated Managers Group	23,160	+0,010	+0,04%	23,260	23,160	23,150	17:15
Aflac	106,200	+1,290	+1,23%	106,400	105,600	104,910	17:18
AG Mortgage Investment Trust	21,838	+0,077	+0,36%	22,000	21,838	21,760	16:23
AG Mortgage Investment Trust	6,570	+0,070	+1,08%	6,610	6,500	6,500	17:18
AG Mortgage Investment Trust	22,190	-0,050	-0,22%	22,190	22,190	22,240	17:04
AGCO Corp	105,260	+0,280	+0,27%	106,050	104,210	104,980	17:18
Agilent Technologies	150,480	-0,960	-0,63%	152,220	148,730	151,440	17:18
Agnico Eagle Mines Ltd	88,135	-1,805	-2,01%	88,970	87,455	89,940	17:19
Agree Realty Corp	73,510	+1,680	+2,34%	74,540	72,480	71,830	17:18
Air Lease Corp	46,580	-0,380	-0,81%	47,000	46,280	46,960	17:15
Air Products & Chemicals	323,010	-6,250	-1,90%	328,040	320,435	329,260	17:19
Alamo Group	189,390	+3,860	+2,08%	189,545	184,160	185,530	17:18
Alamos Gold	20,150	-0,450	-2,18%	20,300	19,816	20,600	17:18
Alaska Air Group	69,600	-0,350	-0,50%	71,630	0,000	69,950	17:18
Albany International Corp	80,665	-0,275	-0,34%	82,296	80,500	80,940	17:16
Albemarle Corp	87,850	-0,910	-1,03%	88,630	87,490	88,760	17:18
Alcoa Corp	35,310	-2,120	-5,66%	36,580	35,170	37,430	17:19
Alexander & Baldwin	17,830	+0,190	+1,08%	18,090	17,715	17,640	17:18
Alexander's	196,440	+4,320	+2,25%	196,440	0,000	192,120	16:09
Alexandria Real Estate Equitie	102,005	+0,375	+0,37%	103,940	0,000	101,630	17:18
Alibaba Group Holding Limited	90,811	+1,671	+1,87%	91,220	89,220	89,140	17:19
Allegion Public Limited	133,185	+0,655	+0,49%	133,930	0,000	132,530	17:17
ALLETE	65,410	-0,190	-0,29%	0,000	65,360	65,600	17:14
AllianceBernstein Holding LP	40,300	-0,430	-1,06%	40,600	39,910	40,730	17:17
Alliant Energy Corp	58,770	0,000	0,00%	0,000	0,000	58,770	24 jan
Allison Transmission Holdings	116,430	-3,170	-2,65%	118,045	114,760	119,600	17:18
Allstate Corp (The)	26,220	-0,030	-0,11%	26,260	26,046	26,250	17:17
Allstate Corp (The)	190,210	+4,140	+2,22%	191,015	187,270	186,070	17:17
Ally Financial	39,435	+0,425	+1,09%	39,530	38,750	39,010	17:19
Altria Group	52,980	+0,930	+1,79%	53,412	0,000	52,050	17:18
Ambev SA	1,815	+0,025	+1,40%	0,000	1,805	1,790	17:19
AMC Entertainment Holdings	3,390	-0,030	-0,88%	3,465	3,370	3,420	17:19
Ameren Corp	92,670	-1,450	-1,54%	94,785	91,870	94,120	17:18
Ameresco	21,500	-1,150	-5,08%	22,380	21,380	22,650	17:19
America Movil SAB de CV	13,975	-0,155	-1,10%	14,140	13,870	14,130	17:18
American Assets Trust	24,720	+0,430	+1,77%	24,960	0,000	24,290	17:18
American Axle & Manufacturing	5,925	+0,065	+1,11%	5,955	0,000	5,860	17:18
American Customer Satisfaction	62,310	-0,394	-0,63%	0,000	0,000	62,704	23 jan
American Eagle Outfitters	17,060	-0,230	-1,33%	17,350	17,015	17,290	17:19
American Electric Power Compan	98,180	0,000	0,00%	0,000	0,000	98,180	24 jan
American Express Company	317,100	-4,240	-1,32%	318,000	311,839	321,340	17:19
American Financial Group	137,270	+2,180	+1,61%	137,600	134,935	135,090	17:16
American Homes 4 Rent	34,560	-0,040	-0,12%	35,200	34,470	34,600	17:18
American International Group	75,020	+1,240	+1,68%	75,320	73,900	73,780	17:19
American Realty Investors	15,264	-0,286	-1,84%	15,264	0,000	15,550	16:53
American States Water Company	73,010	+1,510	+2,11%	73,685	71,960	71,500	17:18
American Tower Corp	189,225	+4,145	+2,24%	192,770	187,970	185,080	17:18
American Vanguard Corp	5,900	+0,240	+4,24%	5,950	5,700	5,660	17:18
American Water Works Company	125,870	+4,240	+3,49%	126,050	122,585	121,630	17:18
Ameriprise Financial	559,856	-3,724	-0,66%	563,740	557,580	563,580	17:16
Ametek	184,880	-3,100	-1,65%	187,980	184,260	187,980	17:18
AMN Healthcare Services	27,685	+0,005	+0,02%	28,350	27,500	27,680	17:18
Ampco-Pittsburgh Corp	2,600	-0,080	-2,99%	0,000	2,673	2,680	16:46
Amphenol Corp	68,770	-8,420	-10,91%	72,750	68,760	77,190	17:19
AMREP Corp	30,280	-0,040	-0,13%	30,100	28,260	30,320	16:32
AngloGold Ashanti plc	28,030	-0,200	-0,71%	28,170	27,810	28,230	17:18
Anheuser-Busch INBEV SA/NV	49,795	+0,925	+1,89%	49,800	0,000	48,870	17:19
Annaly Capital Management	19,660	+0,180	+0,92%	19,845	19,470	19,480	17:18
Antero Midstream Corp	15,800	-0,590	-3,60%	16,132	15,665	16,390	17:18
ANTERO RESOURCES Corp	37,760	-2,390	-5,95%	38,580	36,440	40,150	17:19
AO Smith Corp	70,960	+0,390	+0,55%	71,835	70,680	70,570	17:18
Aon plc	373,520	+4,360	+1,18%	373,710	368,919	369,160	17:17
APA Corp	23,320	0,000	0,00%	0,000	0,000	23,320	24 jan
Apartment Investment and Manag	8,916	-0,014	-0,16%	9,110	8,910	8,930	17:18
Apollo Commercial Real Estate	8,965	+0,035	+0,39%	9,080	8,939	8,930	17:18
Apollo Global Management	165,500	-6,560	-3,81%	169,250	165,520	172,060	17:19
Apollo Senior Floating Rate Fu	14,870	0,000	0,00%	0,000	0,000	14,870	19 jul
Apollo Tactical Income Fund	14,820	0,000	0,00%	0,000	0,000	14,820	19 jul
Apple Hospitality REIT	15,555	+0,395	+2,61%	15,765	15,400	15,160	17:18
Applied Industrial Technologie	255,180	-5,480	-2,10%	258,350	254,030	260,660	17:16
AptarGroup	158,495	+0,195	+0,12%	158,000	156,645	158,300	17:18
Aptiv PLC	63,510	+0,080	+0,13%	64,310	63,140	63,430	17:18
Aramark	39,000	0,000	0,00%	39,335	38,830	39,000	17:18
Arbor Realty Trust	13,300	-0,090	-0,67%	13,630	13,290	13,390	17:18
ARC Document Solutions	3,390	0,000	0,00%	0,000	0,000	3,390	21 nov
ArcelorMittal	24,965	+0,065	+0,26%	24,965	0,000	24,900	17:18
Archer Daniels Midland Company	51,580	+1,070	+2,12%	52,000	51,213	50,510	17:19
Archrock	27,800	-1,900	-6,40%	29,230	27,670	29,700	17:18
Arcos Dorados Holdings	7,340	+0,010	+0,14%	7,410	7,285	7,330	17:18
ARDMORE SHIPPING Corp	11,215	+0,145	+1,31%	11,470	11,100	11,070	17:18
Ares Commercial Real Estate Co	5,820	+0,070	+1,22%	5,870	5,710	5,750	17:18
Ares Dynamic Credit Allocation	15,100	-0,020	-0,13%	15,130	15,054	15,120	17:15
Ares Management Corp	191,426	-5,894	-2,99%	192,610	190,110	197,320	17:16
Argan	142,010	-26,530	-15,74%	157,840	141,000	168,540	17:19
Arista Networks Inc	104,790	-24,380	-18,87%	112,270	104,350	129,170	17:19
Armada Hoffler Properties	10,080	+0,230	+2,34%	10,250	0,000	9,850	17:18
ARMOUR Residential REIT	18,625	+0,115	+0,62%	18,740	18,540	18,510	17:18
Armstrong World Industries	150,140	-0,060	-0,04%	151,475	148,420	150,200	17:06
Arrow Electronics	117,055	-2,145	-1,80%	118,790	116,890	119,200	17:15
Arthur J Gallagher & Co	293,870	+4,360	+1,51%	293,925	0,000	289,510	17:18
Artisan Partners Asset Managem	43,980	-0,170	-0,39%	44,450	43,740	44,150	17:18
Asbury Automotive Group	269,820	+8,740	+3,35%	270,470	0,000	261,080	17:10
ASE Technology Holding Co Ltd	10,010	-0,850	-7,83%	10,550	10,010	10,860	17:19
ASGN	93,130	+0,860	+0,93%	93,400	91,930	92,270	17:18
Ashford Hospitality Trust	14,450	0,000	0,00%	14,450	14,000	14,450	17 jan
Ashford Hospitality Trust	16,000	0,000	0,00%	16,000	16,000	16,000	24 jan
Ashford Hospitality Trust Inc	8,375	-0,065	-0,77%	8,550	8,320	8,440	17:18
Ashland	70,395	-0,675	-0,95%	71,853	70,000	71,070	17:18
Aspen Aerogels	10,965	-0,565	-4,90%	11,210	10,901	11,530	17:18
Aspen Insurance Holdings Limit	25,010	0,000	0,00%	0,000	0,000	25,010	31 dec
Associated Banc-Corp	25,130	+0,010	+0,04%	25,530	25,060	25,120	17:19
Associated Capital Group	36,690	+0,940	+2,63%	36,770	35,800	35,750	16:48
Assurant	212,280	+1,380	+0,65%	212,670	211,265	210,900	17:18
Assured Guaranty Ltd	93,540	+1,280	+1,39%	93,930	92,540	92,260	17:11
AstraZeneca PLC	69,060	0,000	0,00%	0,000	0,000	69,060	24 jan
AT&T	23,975	+1,255	+5,52%	24,335	23,360	22,720	17:18
ATI	56,465	-2,095	-3,58%	0,000	56,250	58,560	17:17
Atkore	82,058	-2,843	-3,35%	84,735	81,940	84,900	17:15
Atmos Energy Corp	139,440	-0,070	-0,05%	141,850	138,900	139,510	17:19
AUTOHOME	28,355	+0,695	+2,51%	28,390	27,630	27,660	17:18
Autoliv	102,425	-0,275	-0,27%	103,740	102,320	102,700	17:19
AutoNation	184,870	+2,170	+1,19%	186,080	182,770	182,700	17:16
AutoZone	3.405,250	+72,720	+2,18%	3.437,630	3.334,110	3.332,530	17:18
AvalonBay Communities	217,520	+2,770	+1,29%	220,630	0,000	214,750	17:18
Avangrid	36,020	0,000	0,00%	0,000	0,000	36,020	20 dec
Avery Dennison Corp	193,830	+2,310	+1,21%	195,840	191,110	191,520	17:18
Avista Corp	36,190	+0,210	+0,58%	36,590	36,080	35,980	17:19
Avnet	54,100	0,000	0,00%	0,000	0,000	54,100	24 jan
Axalta Coating Systems Ltd	36,860	+0,100	+0,27%	37,070	36,600	36,760	17:18
Axis Capital Holders Limited	90,460	+2,290	+2,60%	90,530	88,520	88,170	17:16
AZZ	87,300	+0,760	+0,88%	88,210	84,980	86,540	17:18

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Verenigde Staten » NYSE a - z

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

consent modal

Verzoek