Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   NYSE a - z   /   A

Koers » Verenigde Staten » NYSE a - z

| Knoppen
3D Systems Corp
3,080
3,070
Bied
3,08022:00
3,140
Laat
 -0,180 -5,52% 3,210 3,010

2.284.767

Gem. 2,7M -14%
3M Company
134,600
134,600
Bied
134,60022:00
134,740
Laat
 +3,390 +2,58% 134,730 129,540

4.206.811

Gem. 3,4M +25%
A10 Networks
17,990
17,630
Bied
17,99022:00
18,200
Laat
 -0,370 -2,02% 18,255 17,610

703.817

Gem. 608,3K +16%
AAR Corp
69,450
66,940
Bied
69,45022:00
71,200
Laat
 +1,730 +2,55% 69,924 0,000

467.764

Gem. 250,3K +87%
Aaron's Company (The)
10,090
0,000 0,00% 0,000 0,000
Abbott Laboratories
113,190
112,700
Bied
113,19022:00
113,780
Laat
 +0,880 +0,78% 113,390 111,980

4.409.603

Gem. 5,1M -13%
ABBVIE
176,740
176,740
Bied
176,74022:00
177,800
Laat
 +1,570 +0,90% 177,980 174,340

4.728.163

Gem. 6,3M -25%
Abercrombie & Fitch Co
135,720
136,000
Bied
135,72022:00
137,000
Laat
 -25,200 -15,66% 147,910 128,300

8.783.701

Gem. 1,7M +409%
ABM Industries
51,680
40,000
Bied
51,68022:00
63,230
Laat
 +1,260 +2,50% 51,750 0,000

437.037

Gem. 362,3K +21%
abrdn Healthcare Opportunities
19,410
19,360
Bied
19,41022:00
19,450
Laat
 +0,260 +1,36% 19,440 19,250

311.311

Gem. 152,3K +104%
abrdn Income Credit Strategies
5,970
5,930
Bied
5,97022:00
5,950
Laat
 +0,040 +0,67% 6,010 0,000

1.501.783

Gem. 889,1K +69%
abrdn World Healthcare Fund
11,450
11,250
Bied
11,45022:00
11,480
Laat
 +0,120 +1,06% 11,478 11,280

374.656

Gem. 178,8K +110%
Acadia Realty Trust
22,450
21,770
Bied
22,45022:00
23,080
Laat
 +0,470 +2,14% 22,460 21,850

812.198

Gem. 1,3M -40%
Accenture PLC
349,140
349,150
Bied
349,14022:00
357,000
Laat
 -0,650 -0,19% 350,910 345,070

2.711.122

Gem. 2,5M +11%
Acco Brands Corp
4,990
4,850
Bied
4,99022:00
5,250
Laat
 -0,030 -0,60% 5,040 4,940

790.384

Gem. 630,5K +25%
Acuity Brands
306,360
176,000
Bied
306,36022:00
490,030
Laat
 +1,100 +0,36% 306,440 301,085

392.448

Gem. 299,6K +31%
Adecoagro SA
9,910
9,670
Bied
9,91022:00
10,180
Laat
 +0,080 +0,81% 9,920 9,720

358.905

Gem. 606,2K -41%
Advance Auto Parts
44,850
44,850
Bied
44,85022:00
45,360
Laat
 -1,350 -2,92% 46,220 44,520

2.820.409

Gem. 2,5M +14%
Advanced Drainage Systems
114,980
111,320
Bied
114,98022:00
118,700
Laat
 +2,150 +1,91% 115,220 0,000

569.525

Gem. 593K -4%
AECOM
108,470
107,260
Bied
108,47022:00
118,000
Laat
 +2,600 +2,46% 108,700 0,000

1.233.780

Gem. 775,1K +59%
Aegon Ltd
6,000
5,990
Bied
6,00022:00
6,100
Laat
 +0,060 +1,01% 6,000 5,934

3.719.004

Gem. 3,8M -3%
Aercap Holdings NV
94,700
90,000
Bied
94,70022:00
95,000
Laat
 +0,590 +0,63% 94,950 93,090

954.474

Gem. 979,3K -3%
AES Corp
11,690
11,700
Bied
11,69022:00
11,720
Laat
 -0,330 -2,75% 0,000 11,570

14.146.644

Gem. 13,6M +4%
Affiliated Managers Group
21,900
21,850
Bied
21,90022:00
24,980
Laat
 -0,300 -1,35% 22,233 21,762

53.097

Gem. 29,3K +81%
Affiliated Managers Group
178,450
71,400
Bied
178,45022:00
211,000
Laat
 +1,580 +0,89% 179,450 173,960

281.248

Gem. 199,2K +41%
Aflac
102,490
101,000
Bied
102,49022:00
103,250
Laat
 +1,500 +1,49% 102,948 100,980

1.408.363

Gem. 2M -30%
AG Mortgage Investment Trust
6,210
6,110
Bied
6,21022:00
6,350
Laat
 +0,050 +0,81% 6,210 6,020

287.077

Gem. 249,8K +15%
AG Mortgage Investment Trust
21,260
18,460
Bied
21,26021:59
21,440
Laat
 -0,240 -1,12% 21,800 21,250

1.469

Gem. 15,2K -90%
AG Mortgage Investment Trust
21,687
21,650
Bied
21,68720:27
22,800
Laat
 -0,318 -1,44% 22,030 21,650

3.141

Gem. 7,8K -60%
AGCO Corp
97,090
95,090
Bied
97,09022:00
99,020
Laat
 +6,240 +6,87% 97,790 90,150

1.054.942

Gem. 977,4K +8%
Agilent Technologies
141,950
129,750
Bied
141,95022:00
144,780
Laat
 +4,480 +3,26% 142,770 137,086

1.561.943

Gem. 1,7M -8%
Agnico Eagle Mines Ltd
82,360
81,750
Bied
82,36022:00
82,560
Laat
 -1,940 -2,30% 0,000 81,450

1.319.530

Gem. 2,1M -36%
Agree Realty Corp
69,520
67,700
Bied
69,52022:00
71,270
Laat
 +1,160 +1,70% 69,620 68,100

1.018.320

Gem. 978,5K +4%
Air Lease Corp
45,110
44,510
Bied
45,11022:00
45,750
Laat
 +0,080 +0,18% 45,340 44,425

787.136

Gem. 649,7K +21%
Air Products & Chemicals
301,740
294,000
Bied
301,74022:00
302,340
Laat
 +8,660 +2,95% 302,030 293,155

2.290.322

Gem. 1,3M +72%
Alamo Group
176,400
166,350
Bied
176,40022:00
181,790
Laat
 +3,500 +2,02% 176,430 171,370

190.978

Gem. 93,1K +105%
Alamos Gold
19,160
18,350
Bied
19,16022:00
19,200
Laat
 -0,350 -1,79% 19,320 18,960

1.993.104

Gem. 2,2M -9%
Alaska Air Group
66,470
66,520
Bied
66,47022:00
67,520
Laat
 -1,710 -2,51% 0,000 65,330

2.958.541

Gem. 2,5M +17%
Albany International Corp
79,780
31,930
Bied
79,78022:00
88,000
Laat
 +1,530 +1,96% 79,950 77,350

251.599

Gem. 254K -1%
Albemarle Corp
91,510
89,580
Bied
91,51022:00
91,500
Laat
 +4,980 +5,76% 91,510 0,000

2.821.448

Gem. 2,1M +37%
Alcoa Corp
36,470
36,350
Bied
36,47022:00
36,600
Laat
 +0,560 +1,56% 36,520 35,400

4.228.765

Gem. 4,5M -5%
Alexander & Baldwin
17,170
16,800
Bied
17,17022:00
19,750
Laat
 +0,130 +0,76% 17,190 16,900

341.459

Gem. 337K +1%
Alexander's
185,640
74,400
Bied
185,64022:00
240,000
Laat
 -1,240 -0,66% 186,700 0,000

9.754

Gem. 12,7K -23%
Alexandria Real Estate Equitie
97,670
94,830
Bied
97,67022:00
99,000
Laat
 +2,680 +2,82% 97,800 94,810

1.655.836

Gem. 1,3M +24%
Alibaba Group Holding Limited
80,540
80,960
Bied
80,54022:00
81,180
Laat
 +0,010 +0,01% 81,070 80,070

10.271.947

Gem. 14,5M -29%
Allegion Public Limited
128,260
120,000
Bied
128,26022:00
135,000
Laat
 +2,050 +1,62% 128,300 125,600

811.697

Gem. 827,8K -2%
ALLETE
65,170
65,010
Bied
65,17022:00
65,920
Laat
 -0,040 -0,06% 0,000 65,070

312.587

Gem. 294,4K +6%
AllianceBernstein Holding LP
35,680
35,000
Bied
35,68022:00
36,880
Laat
 +0,250 +0,71% 35,810 0,000

230.172

Gem. 384K -40%
Alliant Energy Corp
56,980
56,490
Bied
56,98022:00
57,490
Laat
 +0,320 +0,56% 57,170 56,300

1.388.156

Gem. 1,6M -12%
Allison Transmission Holdings
112,240
110,400
Bied
112,24022:00
115,600
Laat
 +3,310 +3,04% 112,340 107,320

489.622

Gem. 548,5K -11%
Allstate Corp (The)
182,540
181,230
Bied
182,54022:00
184,450
Laat
 +1,550 +0,86% 184,350 178,129

2.381.046

Gem. 1,6M +51%
Allstate Corp (The)
25,470
25,300
Bied
25,47022:00
25,710
Laat
 +0,020 +0,08% 0,000 25,260

78.855

Gem. 31,8K +148%
Ally Financial
34,960
34,310
Bied
34,96022:00
35,000
Laat
 +0,770 +2,25% 35,050 33,700

2.441.286

Gem. 3,2M -23%
Altria Group
50,850
50,860
Bied
50,85022:00
50,900
Laat
 -0,020 -0,04% 51,080 50,700

5.811.748

Gem. 7,6M -23%
Ambev SA
1,790
1,790
Bied
1,79022:00
1,800
Laat
 +0,010 +0,56% 1,820 0,000

48.814.799

Gem. 29,1M +68%
AMC Entertainment Holdings
3,510
3,540
Bied
3,51022:00
3,550
Laat
 -0,290 -7,63% 3,760 3,500

15.022.066

Gem. 12,6M +19%
Ameren Corp
88,810
87,990
Bied
88,81022:00
89,610
Laat
 +0,770 +0,87% 88,950 87,550

955.627

Gem. 1,3M -28%
Ameresco
24,190
24,200
Bied
24,19022:00
25,890
Laat
 -1,480 -5,77% 0,000 23,530

530.657

Gem. 367,6K +44%
America Movil SAB de CV
13,910
13,500
Bied
13,91022:00
14,200
Laat
 +0,180 +1,31% 13,920 13,625

1.148.018

Gem. 1,7M -31%
American Assets Trust
24,170
22,380
Bied
24,17022:00
28,500
Laat
 +0,610 +2,59% 24,215 23,330

362.885

Gem. 248,1K +46%
American Axle & Manufacturing
5,440
5,360
Bied
5,44022:00
5,530
Laat
 -0,110 -1,98% 5,550 5,410

1.967.125

Gem. 1,6M +21%
American Customer Satisfaction
60,999
30,280
Bied
60,99908 jan
90,840
Laat
 +0,582 +0,96% 0,000 0,000

31

Gem. 605 -95%
American Eagle Outfitters
15,490
15,410
Bied
15,49022:00
15,800
Laat
 -0,740 -4,56% 0,000 15,360

7.493.164

Gem. 4,9M +53%
American Electric Power Compan
94,540
93,430
Bied
94,54022:00
95,670
Laat
 +1,030 +1,10% 95,920 92,760

6.012.717

Gem. 2,9M +110%
American Express Company
297,020
297,020
Bied
297,02022:00
298,990
Laat
 +3,720 +1,27% 297,710 292,035

2.202.693

Gem. 2,5M -13%
American Financial Group
131,310
127,550
Bied
131,31022:00
137,850
Laat
 +1,450 +1,12% 131,620 128,790

258.858

Gem. 345,8K -25%
American Homes 4 Rent
35,430
35,070
Bied
35,43022:00
35,750
Laat
 +0,150 +0,43% 35,480 34,930

2.732.942

Gem. 2,3M +20%
American International Group
70,840
70,140
Bied
70,84022:00
71,100
Laat
 +0,340 +0,48% 70,880 70,000

4.117.725

Gem. 4M +2%
American Realty Investors
13,500
5,400
Bied
13,50022:00
16,000
Laat
 -0,050 -0,37% 14,160 13,030

4.518

Gem. 10,1K -55%
American States Water Company
71,230
70,000
Bied
71,23022:00
71,890
Laat
 +0,390 +0,55% 71,560 70,295

243.796

Gem. 204,2K +19%
American Tower Corp
176,940
175,250
Bied
176,94022:00
177,500
Laat
 +3,480 +2,01% 177,200 173,780

2.409.766

Gem. 2,5M -3%
American Vanguard Corp
4,670
4,450
Bied
4,67022:00
5,500
Laat
 +0,110 +2,41% 4,710 4,510

226.589

Gem. 330,3K -31%
American Water Works Company
121,010
121,000
Bied
121,01022:00
129,410
Laat
 -0,110 -0,09% 121,870 118,740

1.548.040

Gem. 1,1M +38%
Ameriprise Financial
517,590
499,660
Bied
517,59022:00
545,000
Laat
 +2,110 +0,41% 518,590 507,969

432.612

Gem. 462,5K -6%
Ametek
176,500
138,440
Bied
176,50022:00
185,000
Laat
 +0,350 +0,20% 176,710 174,110

1.007.228

Gem. 1,1M -11%
AMN Healthcare Services
27,610
26,150
Bied
27,61022:00
28,000
Laat
 +0,740 +2,75% 27,770 26,745

651.675

Gem. 1M -36%
Ampco-Pittsburgh Corp
2,162
2,160
Bied
2,16222:00
2,500
Laat
 -0,118 -5,18% 2,320 2,150

20.065

Gem. 43,4K -54%
Amphenol Corp
68,340
68,200
Bied
68,34022:00
68,960
Laat
 -1,860 -2,65% 68,700 67,390

6.784.507

Gem. 6,5M +4%
AMREP Corp
29,050
11,640
Bied
29,05022:00
29,510
Laat
 +0,740 +2,61% 29,440 27,810

21.302

Gem. 26,1K -18%
AngloGold Ashanti plc
25,440
25,210
Bied
25,44022:00
25,950
Laat
 -0,540 -2,08% 25,800 25,262

2.491.860

Gem. 3,1M -20%
Anheuser-Busch INBEV SA/NV
46,410
46,450
Bied
46,41022:00
46,550
Laat
 +0,260 +0,56% 46,640 45,970

3.491.006

Gem. 2,2M +61%
Annaly Capital Management
18,120
18,120
Bied
18,12022:00
18,140
Laat
 -0,020 -0,11% 18,160 17,760

9.417.502

Gem. 6,4M +47%
Antero Midstream Corp
15,810
15,490
Bied
15,81022:00
15,920
Laat
 +0,340 +2,20% 15,865 0,000

2.050.057

Gem. 2,7M -23%
ANTERO RESOURCES Corp
38,300
37,750
Bied
38,30022:00
38,700
Laat
 -0,020 -0,05% 38,650 37,700

5.385.612

Gem. 3,9M +39%
AO Smith Corp
68,630
67,820
Bied
68,63022:00
69,380
Laat
 +1,050 +1,55% 68,780 67,390

1.039.593

Gem. 1M 0%
Aon plc
354,680
284,320
Bied
354,68022:00
362,790
Laat
 +5,170 +1,48% 356,270 347,740

1.096.804

Gem. 1M +7%
APA Corp
24,380
24,460
Bied
24,38022:00
24,550
Laat
 +0,700 +2,96% 24,858 23,881

7.028.695

Gem. 6,4M +10%
Apartment Investment and Manag
9,000
8,960
Bied
9,00022:00
9,340
Laat
 +0,060 +0,67% 9,020 8,760

1.867.600

Gem. 880,6K +112%
Apollo Commercial Real Estate
8,610
8,460
Bied
8,61022:00
8,700
Laat
 +0,040 +0,47% 8,635 8,445

725.497

Gem. 1,3M -43%
Apollo Global Management
154,800
152,280
Bied
154,80022:00
154,850
Laat
 -0,590 -0,38% 155,000 152,730

3.440.696

Gem. 5,3M -36%
Apollo Senior Floating Rate Fu
14,870
0,000 0,00% 0,000 0,000
Apollo Tactical Income Fund
14,820
0,000 0,00% 0,000 0,000
Apple Hospitality REIT
14,610
14,500
Bied
14,61022:00
14,760
Laat
 +0,030 +0,21% 14,650 0,000

980.992

Gem. 1,7M -42%
Applied Industrial Technologie
248,500
236,000
Bied
248,50022:00
273,000
Laat
 +3,700 +1,51% 248,990 239,860

272.610

Gem. 284,7K -4%
AptarGroup
153,890
150,780
Bied
153,89022:00
157,150
Laat
 +0,440 +0,29% 154,700 153,260

349.285

Gem. 284,6K +23%
Aptiv PLC
60,610
60,030
Bied
60,61022:00
61,560
Laat
 +1,260 +2,12% 60,840 59,435

3.621.420

Gem. 4M -10%
Aramark
37,770
37,180
Bied
37,77022:00
38,420
Laat
 +0,830 +2,25% 37,820 36,673

2.466.404

Gem. 1,9M +27%
Arbor Realty Trust
13,160
13,010
Bied
13,16022:00
13,170
Laat
 +0,180 +1,39% 13,180 12,710

2.668.289

Gem. 2,2M +21%
ARC Document Solutions
3,390
0,000 0,00% 0,000 0,000

0

Gem. 178,1K -100%
ArcelorMittal
22,290
21,750
Bied
22,29022:00
22,500
Laat
 +0,230 +1,04% 22,330 21,855

1.509.309

Gem. 1,5M +0%
Archer Daniels Midland Company
52,120
51,990
Bied
52,12022:00
52,700
Laat
 +1,030 +2,02% 52,540 51,120

4.101.725

Gem. 3M +36%
Archrock
26,950
26,800
Bied
26,95022:00
27,000
Laat
 +0,920 +3,53% 26,970 26,001

1.723.361

Gem. 1,2M +38%
Arcos Dorados Holdings
7,500
7,100
Bied
7,50022:00
7,600
Laat
 -0,020 -0,27% 7,600 7,460

1.266.889

Gem. 1,3M +1%
ARDMORE SHIPPING Corp
13,600
13,060
Bied
13,60022:00
13,810
Laat
 +0,190 +1,42% 0,000 13,320

1.006.885

Gem. 857,3K +17%
Ares Commercial Real Estate Co
5,430
5,330
Bied
5,43022:00
5,680
Laat
 -0,010 -0,18% 5,440 5,330

479.864

Gem. 569,3K -16%
Ares Dynamic Credit Allocation
14,960
14,500
Bied
14,96022:00
15,350
Laat
 -0,140 -0,93% 15,080 14,880

116.044

Gem. 72,1K +61%
Ares Management Corp
175,490
161,890
Bied
175,49022:00
184,000
Laat
 +0,450 +0,26% 176,500 171,470

934.356

Gem. 1,1M -19%
Argan
156,050
151,000
Bied
156,05022:00
156,650
Laat
 -3,370 -2,11% 158,240 151,170

378.003

Gem. 322,5K +17%
Arista Networks Inc
112,640
112,700
Bied
112,64022:00
113,250
Laat
 -1,700 -1,49% 113,060 109,150

5.368.648

Gem. 3,7M +46%
Armada Hoffler Properties
9,740
9,530
Bied
9,74022:00
9,840
Laat
 +0,040 +0,41% 9,745 9,525

555.710

Gem. 713,3K -22%
ARMOUR Residential REIT
18,150
18,220
Bied
18,15022:00
18,250
Laat
 -0,170 -0,93% 18,340 17,940

2.668.293

Gem. 1,8M +46%
Armstrong World Industries
142,910
133,720
Bied
142,91022:00
228,320
Laat
 +1,880 +1,33% 142,910 140,275

180.049

Gem. 202,5K -11%
Arrow Electronics
110,940
110,020
Bied
110,94022:00
128,440
Laat
 -1,010 -0,90% 112,310 110,610

446.148

Gem. 417,4K +7%
Arthur J Gallagher & Co
285,810
278,520
Bied
285,81022:00
296,000
Laat
 -1,200 -0,42% 288,310 287,520

1.918.165

Gem. 1,8M +9%
Artisan Partners Asset Managem
40,620
38,000
Bied
40,62022:00
41,500
Laat
 -0,110 -0,27% 40,760 39,860

465.983

Gem. 410,9K +13%
Asbury Automotive Group
241,920
96,680
Bied
241,92022:00
386,680
Laat
 +4,120 +1,73% 242,250 233,755

145.384

Gem. 175K -17%
ASE Technology Holding Co Ltd
10,140
9,980
Bied
10,14022:00
10,250
Laat
 -0,350 -3,34% 0,000 10,021

9.017.301

Gem. 7,5M +20%
ASGN
87,530
35,020
Bied
87,53022:00
105,870
Laat
 +1,520 +1,77% 87,990 85,290

296.782

Gem. 358,9K -17%
Ashford Hospitality Trust
13,800
11,690
Bied
13,80020:29
22,510
Laat
 -0,640 -4,43% 13,800 13,000

970

Gem. 1,8K -47%
Ashford Hospitality Trust
15,620
13,010
Bied
15,62010 jan
2.147,480
Laat
 0,000 0,00% 0,000 0,000

10.286

Gem. 5,1K +102%
Ashford Hospitality Trust Inc
8,670
8,000
Bied
8,67022:00
9,010
Laat
 +0,490 +5,99% 8,909 8,090

40.584

Gem. 84,5K -52%
Ashland
69,030
67,500
Bied
69,03022:00
71,330
Laat
 +0,110 +0,16% 69,110 68,145

630.621

Gem. 424,1K +49%
Aspen Aerogels
12,730
12,750
Bied
12,73022:00
12,840
Laat
 +0,190 +1,52% 12,770 11,680

1.620.101

Gem. 2,4M -33%
Aspen Insurance Holdings Limit
25,010
0,000 0,00% 0,000 0,000

0

Gem. 29,8K -100%
Associated Banc-Corp
23,940
23,390
Bied
23,94022:00
24,440
Laat
 +0,680 +2,92% 24,000 23,020

1.645.383

Gem. 1,8M -8%
Associated Capital Group
34,910
13,970
Bied
34,91022:00
43,110
Laat
 +0,574 +1,67% 35,100 0,000

5.155

Gem. 6,9K -25%
Assurant
199,870
81,120
Bied
199,87022:00
204,240
Laat
 +0,950 +0,48% 200,400 197,280

333.378

Gem. 347,8K -4%
Assured Guaranty Ltd
86,670
34,610
Bied
86,67022:00
95,000
Laat
 +0,590 +0,69% 86,720 86,080

252.568

Gem. 276K -8%
AstraZeneca PLC
65,730
65,730
Bied
65,73022:00
65,940
Laat
 -1,280 -1,91% 66,210 65,640

7.674.989

Gem. 5,7M +34%
AT&T
21,560
21,540
Bied
21,56022:00
21,560
Laat
 -0,130 -0,60% 0,000 21,400

29.832.096

Gem. 34,6M -14%
ATI
55,000
54,880
Bied
55,00022:00
55,740
Laat
 -0,090 -0,16% 55,379 54,485

1.424.838

Gem. 1,5M -4%
Atkore
84,480
82,850
Bied
84,48022:00
87,570
Laat
 +2,640 +3,23% 84,610 81,000

359.628

Gem. 616,7K -42%
Atmos Energy Corp
138,260
132,000
Bied
138,26022:00
146,530
Laat
 +1,220 +0,89% 138,520 136,640

785.227

Gem. 805,4K -3%
AUTOHOME
25,210
24,000
Bied
25,21022:00
26,630
Laat
 -0,150 -0,59% 25,370 24,960

425.284

Gem. 479,3K -11%
Autoliv
95,230
95,230
Bied
95,23022:00
96,710
Laat
 +1,780 +1,90% 95,380 92,495

793.394

Gem. 715,7K +11%
AutoNation
175,390
159,000
Bied
175,39022:00
176,050
Laat
 +4,560 +2,67% 175,400 168,010

419.321

Gem. 497,8K -16%
AutoZone
3.239,620
2.850,000
Bied
3.239,62022:00
5.190,720
Laat
 -11,700 -0,36% 3.276,900 3.232,870

115.296

Gem. 131,6K -12%
AvalonBay Communities
215,780
173,300
Bied
215,78022:00
238,000
Laat
 +5,010 +2,38% 216,420 210,695

583.288

Gem. 624K -7%
Avangrid
36,020
0,000 0,00% 0,000 0,000

0

Gem. 698,8K -100%
Avery Dennison Corp
187,960
181,000
Bied
187,96022:00
205,000
Laat
 +3,100 +1,68% 188,170 184,550

560.815

Gem. 550,9K +2%
Avista Corp
35,350
34,500
Bied
35,35022:00
35,910
Laat
 +0,150 +0,43% 35,450 34,800

359.431

Gem. 491,3K -27%
Avnet
51,200
43,880
Bied
51,20022:00
54,000
Laat
 -0,230 -0,45% 51,580 50,890

521.212

Gem. 738,2K -29%
Axalta Coating Systems Ltd
34,230
33,680
Bied
34,23022:00
34,760
Laat
 +0,490 +1,45% 34,265 0,000

1.203.576

Gem. 1,8M -34%
Axis Capital Holders Limited
85,840
38,570
Bied
85,84022:00
137,280
Laat
 +0,300 +0,35% 85,950 0,000

669.629

Gem. 516,8K +30%
AZZ
82,130
73,830
Bied
82,13022:00
85,000
Laat
 -1,610 -1,92% 0,000 78,384

220.240

Gem. 174,6K +26%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).