Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Verenigde Staten » NYSE a - z

| Knoppen
Nabors Industries Ltd
51,905
51,820
Bied
51,90518:20
51,930
Laat
-1,055 -1,99% 52,700 51,060

63.157

Gem. 360K -82%
NACCO Industries
28,550
28,500
Bied
28,55017:50
28,780
Laat
-0,080 -0,28% 28,550 28,490

1.798

Gem. 13,4K -87%
Nam Tai Property
4,215
0,000 0,00% 0,000 0,000
NATIONAL BANK HOLDINGS Corp
43,345
43,330
Bied
43,34518:21
43,450
Laat
-0,225 -0,52% 43,530 42,930

18.025

Gem. 206K -91%
National Fuel Gas Co
60,665
60,660
Bied
60,66518:20
60,750
Laat
-0,406 -0,66% 60,900 60,460

72.131

Gem. 484,5K -85%
National Grid PLC
59,005
58,990
Bied
59,00518:20
59,010
Laat
+0,145 +0,25% 59,060 58,717

190.076

Gem. 538,4K -65%
National Health Investors
69,585
69,580
Bied
69,58518:20
69,760
Laat
+0,205 +0,30% 69,780 68,710

24.082

Gem. 267,1K -91%
National Presto Industries
95,970
95,700
Bied
95,97017:38
96,600
Laat
+0,280 +0,29% 96,050 94,600

4.279

Gem. 38,5K -89%
National Storage Affiliates Tr
38,140
38,120
Bied
38,14018:17
38,170
Laat
+0,090 +0,24% 38,180 37,670

173.409

Gem. 533,3K -67%
Natural Gas Services Group
25,470
25,300
Bied
25,47017:56
25,720
Laat
-0,110 -0,43% 25,970 25,280

9.723

Gem. 56,3K -83%
Natural Grocers by Vitamin Cot
40,190
40,140
Bied
40,19018:18
40,200
Laat
+0,290 +0,73% 40,360 39,630

26.611

Gem. 107,2K -75%
Natural Resource Partners LP
105,900
106,000
Bied
105,90018:04
107,990
Laat
+0,800 +0,76% 108,740 103,210

12.868

Gem. 32,8K -61%
Natuzzi SpA
4,600
4,280
Bied
4,60017:21
4,600
Laat
-0,100 -2,13% 4,630 4,600

587

Gem. 4,5K -87%
Nautilus
0,820
0,000 0,00% 0,000 0,000
Navigator Holdings Ltd
15,120
15,100
Bied
15,12018:18
15,140
Laat
-0,160 -1,05% 15,430 15,105

45.863

Gem. 176,4K -74%
Navios Maritime Acquisition Co
3,480
0,000 0,00% 0,000 0,000
Navios Maritime Holdings
2,270
0,000 0,00% 0,000 0,000
Navios Maritime Holdings
5,000
0,000 0,00% 0,000 0,000
Navios Maritime Holdngs
3,270
0,000 0,00% 0,000 0,000
Navios Maritime Partners LP
44,290
44,260
Bied
44,29018:18
44,360
Laat
-0,230 -0,52% 44,980 44,090

20.213

Gem. 182K -89%
Navistar International
44,500
0,000 0,00% 44,510 44,480 1.014.426
Navistar International Corp
13,976
0,000 0,00% 13,990 13,976 125
Neenah
32,000
0,000 0,00% 0,000 0,000
Nelnet
106,530
105,930
Bied
106,53017:46
107,000
Laat
+0,180 +0,17% 106,830 105,239

6.892

Gem. 51,5K -87%
NEOPHOTONICS Corp
16,010
0,000 0,00% 0,000 0,000
Nevro Corp
4,013
4,000
Bied
4,01318:20
4,010
Laat
+0,043 +1,07% 4,091 3,900

86.420

Gem. 507,2K -83%
New Jersey Resources Corp
46,650
46,650
Bied
46,65018:20
46,690
Laat
-0,180 -0,38% 46,740 46,380

74.353

Gem. 463,1K -84%
NEW MOUNTAIN FINANCE Corp
11,230
+0,060 +0,54% 11,260 11,160

257.344

Gem. 559,5K -54%
New Oriental Education and Tec
63,875
63,850
Bied
63,87518:13
63,920
Laat
-0,005 -0,01% 64,360 62,800

283.882

Gem. 1,8M -85%
New Relic
86,990
0,000 0,00% 0,000 0,000
New Residential Investment Cor
10,890
11,320
Bied
10,890aug '22
11,450
Laat
0,000 0,00% 0,000 0,000
NEW Senior Investment Group
8,820
0,000 0,00% 0,000 0,000
New York Community Capital Tru
40,500
+1,540 +3,95% 0,000 0,000

0

Gem. 13,6K -100%
New York Times Co
53,560
53,550
Bied
53,56018:21
53,570
Laat
+0,190 +0,36% 53,670 52,960

173.471

Gem. 1,2M -85%
Newell Brands
10,170
9,510
Bied
10,17024 dec
10,720
Laat
0,000 0,00% 0,000 0,000

4

Gem. 5,8M -100%
NewMarket Corp
531,660
530,450
Bied
531,66018:16
534,220
Laat
+2,240 +0,42% 531,700 528,990

7.977

Gem. 28,3K -72%
Newmont Corp
38,326
38,320
Bied
38,32618:21
38,330
Laat
+0,016 +0,04% 38,610 38,100

1.640.427

Gem. 10,7M -85%
Newpark Resources
7,330
0,000 0,00% 0,000 0,000

0

Gem. 674,5K -100%
NexPoint Residential Trust
42,555
42,460
Bied
42,55518:18
42,650
Laat
+0,215 +0,51% 42,555 41,900

9.477

Gem. 120,3K -92%
Nextera Energy Capital Holding
25,030
0,000 0,00% 25,040 25,020 43.568
Nextera Energy Capital Holding
25,240
0,000 0,00% 25,250 25,230 14.949
NextEra Energy Capital Holding
25,068
0,000 0,00% 0,000 0,000
Nextera Energy Inc
72,715
72,710
Bied
72,71518:21
72,720
Laat
-0,195 -0,27% 72,900 72,270

929.967

Gem. 10,4M -91%
NextEra Energy Partners LP
17,760
17,750
Bied
17,76018:21
17,780
Laat
-0,020 -0,11% 18,080 17,530

410.766

Gem. 2M -80%
NexTier Oilfield Solutions
10,610
0,000 0,00% 0,000 0,000
NGL ENERGY PARTNERS LP
4,670
4,670
Bied
4,67018:13
4,690
Laat
-0,100 -2,10% 4,791 4,670

16.425

Gem. 250,2K -93%
Niagara Mohawk Power Corp
76,100
0,000 0,00% 0,000 0,000
Nielsen Holdings plc
27,980
0,000 0,00% 0,000 0,000
Nike
76,920
76,910
Bied
76,92018:21
76,930
Laat
+0,130 +0,17% 77,460 76,540

2.387.521

Gem. 11,8M -80%
NiSource
36,820
36,820
Bied
36,82018:20
36,830
Laat
-0,040 -0,11% 36,860 36,600

267.919

Gem. 3,4M -92%
NL Industries
7,898
7,850
Bied
7,89818:15
8,000
Laat
-0,012 -0,15% 8,010 7,855

4.564

Gem. 29,2K -84%
NNN Reit
40,800
40,800
Bied
40,80018:17
40,820
Laat
+0,090 +0,22% 40,890 40,450

150.869

Gem. 1,2M -87%
Noah Holdings Limited
11,885
11,880
Bied
11,88518:20
11,890
Laat
-0,025 -0,21% 11,974 11,480

52.940

Gem. 196,2K -73%
Noble Corp
29,485
29,460
Bied
29,48518:20
29,510
Laat
+0,015 +0,05% 29,720 28,880

289.040

Gem. 2M -86%
Noble Energy
8,460
+0,120 +1,44% 0,000 0,000 12.416.488
Nokia Corp
4,510
4,500
Bied
4,51018:21
4,510
Laat
+0,020 +0,45% 4,540 4,465

3.853.302

Gem. 18,2M -79%
Nomad Foods Limited
16,910
16,910
Bied
16,91018:20
16,920
Laat
+0,240 +1,44% 16,935 16,640

78.149

Gem. 661,6K -88%
Nomura Holdings
5,865
5,860
Bied
5,86518:18
5,870
Laat
+0,065 +1,12% 5,880 5,810

75.282

Gem. 638,9K -88%
Norbord
43,130
0,000 0,00% 44,460 42,840 241.192
Nordic American Tanker
2,485
2,480
Bied
2,48518:21
2,490
Laat
-0,035 -1,39% 2,520 2,470

893.080

Gem. 2,6M -65%
Nordstrom
24,225
24,220
Bied
24,22518:21
24,230
Laat
+0,015 +0,06% 24,315 24,150

1.000.082

Gem. 2,3M -57%
Norfolk Southern Corp
237,470
237,290
Bied
237,47018:20
237,590
Laat
-0,450 -0,19% 238,030 236,380

117.744

Gem. 1,2M -90%
North American Construction Gr
21,520
21,450
Bied
21,52017:31
21,530
Laat
+0,250 +1,18% 21,600 21,170

6.615

Gem. 56,4K -88%
North European Oil Royalty Tru
3,930
3,910
Bied
3,93018:06
3,930
Laat
+0,001 +0,03% 3,950 3,900

41.894

Gem. 46,2K -9%
Northrop Grumman Corp
473,623
473,400
Bied
473,62318:19
473,860
Laat
+2,533 +0,54% 474,020 469,670

82.503

Gem. 727,7K -89%
Northwest Natural Holding Comp
39,610
39,570
Bied
39,61018:13
39,600
Laat
-0,070 -0,18% 39,710 39,307

23.920

Gem. 221,1K -89%
NOV
14,475
14,470
Bied
14,47518:21
14,480
Laat
-0,025 -0,17% 14,570 14,310

1.052.246

Gem. 4,1M -74%
Novartis AG
98,290
98,270
Bied
98,29018:20
98,290
Laat
-0,060 -0,06% 98,530 98,161

178.459

Gem. 1,1M -84%
Novo-Nordisk A/S
87,500
87,490
Bied
87,50018:21
87,510
Laat
+0,130 +0,15% 87,910 86,870

2.608.683

Gem. 6,3M -58%
NRG Energy
93,610
93,580
Bied
93,61018:20
93,710
Laat
+0,580 +0,62% 93,730 92,305

279.908

Gem. 2,5M -89%
Nucor Corp
118,077
118,000
Bied
118,07718:20
118,150
Laat
+0,646 +0,55% 118,890 115,740

385.091

Gem. 2,1M -82%
NuSkin Enterprises
6,805
6,790
Bied
6,80518:18
6,820
Laat
+0,145 +2,18% 6,900 6,580

118.113

Gem. 788,8K -85%
NuStar Energy LP
21,960
0,000 0,00% 0,000 0,000
Nustar Logistics LP
25,440
0,000 0,00% 0,000 0,000
Nutrien Ltd
44,560
44,550
Bied
44,56018:20
44,580
Laat
+0,060 +0,13% 44,780 44,220

399.657

Gem. 2M -80%
Nuveen AMT-Free Quality Munici
11,215
11,210
Bied
11,21518:20
11,220
Laat
+0,115 +1,04% 11,220 11,080

897.125

Gem. 1,1M -18%
Nuveen California AMT-Free Qua
12,760
12,760
Bied
12,76018:20
12,780
Laat
+0,140 +1,11% 12,780 12,570

20.832

Gem. 100,5K -79%
Nuveen California Municipal Va
15,050
0,000 0,00% 15,050 14,860 15.147
Nuveen Energy MLP Total Return
1,430
0,000 0,00% 1,450 1,420 611.704
Nuveen Georgia Quality Municip
10,100
0,000 0,00% 0,000 0,000
Nuveen Global High Income Fund
12,810
12,790
Bied
12,81017:47
12,830
Laat
+0,050 +0,39% 12,849 12,750

7.058

Gem. 49,4K -86%
Nuveen High Income 2020 Target
9,520
0,000 0,00% 9,530 9,510 54.200
Nuveen Intermediate Duration M
13,000
0,000 0,00% 0,000 0,000
NUVEEN INTERMEDIATE DURATION Q
12,870
0,000 0,00% 0,000 0,000
Nuveen Minnesota Quality Munic
12,418
12,350
Bied
12,41816:52
12,500
Laat
+0,198 +1,62% 12,418 12,250

2.295

Gem. 11,8K -81%
Nuveen Missouri Quality Munici
11,465
11,700
Bied
11,46517:23
11,900
Laat
-0,185 -1,59% 11,640 11,375

1.655

Gem. 8,5K -81%
Nuveen Municipal 2021 Target T
9,690
0,000 0,00% 9,706 9,690 22.448
Nuveen Municipal High Income O
10,790
10,790
Bied
10,79018:16
10,800
Laat
+0,020 +0,19% 10,850 10,750

226.750

Gem. 322,9K -30%
Nuveen New Jersey Quality Muni
12,000
12,000
Bied
12,00018:19
12,020
Laat
+0,080 +0,67% 12,020 11,910

122.477

Gem. 115,7K +6%
Nuveen New York AMT-Free Quali
10,440
10,430
Bied
10,44018:18
10,440
Laat
+0,100 +0,97% 10,440 10,320

114.488

Gem. 198,5K -42%
Nuveen New York Municipal Valu
15,040
0,000 0,00% 15,140 15,030 13.845
Nuveen Real Asset Income and G
12,220
12,220
Bied
12,22018:21
12,270
Laat
+0,070 +0,58% 12,290 12,160

42.802

Gem. 128,3K -67%
Nuveen Real Estate Income Fund
8,650
8,630
Bied
8,65018:20
8,670
Laat
+0,140 +1,65% 8,730 8,530

52.461

Gem. 78,4K -33%
Nuveen Short Duration Credit O
11,600
0,000 0,00% 0,000 0,000
NVR
8.275,230
8.275,230
Bied
8.275,23018:17
8.300,000
Laat
+15,860 +0,19% 8.291,000 8.130,500

6.376

Gem. 20K -68%
NYLI MacKay DefinedTerm Muni O
14,870
14,870
Bied
14,87018:20
14,940
Laat
0,000 0,00% 14,990 14,720

112.194

Gem. 137,1K -18%