Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Valuta

| Knoppen
AUD/CHF
0,5757
0,5757
Bied
0,575710:07
0,5758
Laat
+0,0002 +0,04% 0,5762 0,5747
AUD/JPY
100,5770
100,5710
Bied
100,577010:07
100,5830
Laat
-0,4930 -0,49% 101,1500 100,5600
AUD/USD
0,6521
0,6521
Bied
0,652110:07
0,6522
Laat
+0,0014 +0,22% 0,6524 0,6506
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
92.020,59
+2.795,70 +3,13% 92.368,77 88.862,97
BTC/USD
97.257,79
+2.998,37 +3,18% 97.935,54 93.869,55
EUR/AUD
1,6158
1,6157
Bied
1,615810:07
1,6159
Laat
-0,0044 -0,27% 1,6207 1,6151
EUR/CAD
1,4708
1,4708
Bied
1,470810:07
1,4709
Laat
-0,0025 -0,17% 1,4742 1,4695
EUR/CHF
0,9302
0,9302
Bied
0,930210:07
0,9303
Laat
-0,0018 -0,20% 0,9323 0,9300
EUR/CNY
7,6528
-0,0050 -0,07% 7,6528 7,6528
EUR/GBP
0,8338
0,8338
Bied
0,833810:07
0,8338
Laat
+0,0006 +0,07% 0,8340 0,8328
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
16.790,04
+30,52 +0,18% 16.790,04 16.790,04
EUR/JPY
162,5250
162,5190
Bied
162,525010:07
162,5310
Laat
-1,2525 -0,76% 163,8350 162,5015
EUR/NZD
1,7937
1,7935
Bied
1,793710:07
1,7938
Laat
-0,0004 -0,02% 1,7977 1,7923
EUR/PHP
62,2820
-0,0320 -0,05% 62,2820 62,2820
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,5810
+0,0600 +0,16% 36,5810 36,5810
EUR/TRY
36,4849
36,4619
Bied
36,484910:07
36,5080
Laat
+0,0467 +0,13% 36,6406 36,3279
EUR/USD
1,0537
1,0536
Bied
1,053710:07
1,0537
Laat
-0,0006 -0,06% 1,0555 1,0524
GBP/CAD
1,7639
1,7638
Bied
1,763910:07
1,7641
Laat
-0,0043 -0,24% 1,7683 1,7635
GBP/CHF
1,1157
1,1156
Bied
1,115710:07
1,1158
Laat
-0,0033 -0,29% 1,1193 1,1155
GBP/EUR
1,1992
1,1991
Bied
1,199210:07
1,1992
Laat
-0,0010 -0,08% 1,2008 1,1990
GBP/JPY
194,9065
194,8980
Bied
194,906510:07
194,9150
Laat
-1,6545 -0,84% 196,5930 194,8990
GBP/USD
1,2637
1,2636
Bied
1,263710:07
1,2637
Laat
-0,0016 -0,13% 1,2660 1,2632
NZD/USD
0,5874
0,5874
Bied
0,587410:07
0,5875
Laat
-0,0002 -0,03% 0,5886 0,5860
USD/CAD
1,3961
1,3960
Bied
1,396110:07
1,3961
Laat
-0,0016 -0,11% 1,3977 1,3955
USD/CHF
0,8829
0,8828
Bied
0,882910:07
0,8829
Laat
-0,0014 -0,16% 0,8845 0,8821
USD/CNY
7,2456
+0,0062 +0,09% 7,2456 7,2456
USD/DKK
7,0791
7,0786
Bied
7,079110:07
7,0797
Laat
+0,0034 +0,05% 7,0874 7,0670
USD/HKD
7,7825
7,7823
Bied
7,782510:07
7,7827
Laat
-0,0006 -0,01% 7,7835 7,7816
USD/JPY
154,2515
154,2450
Bied
154,251510:07
154,2580
Laat
-1,0925 -0,70% 155,3750 154,2255
USD/RUB
100,6050
100,5780
Bied
100,605010:06
100,6320
Laat
-0,0002 0,00% 100,8510 100,2560
USD/SEK
10,9980
10,9964
Bied
10,998010:07
10,9997
Laat
-0,0292 -0,26% 11,0347 10,9947
USD/SGD
1,3414
1,3414
Bied
1,341410:07
1,3415
Laat
-0,0017 -0,13% 1,3434 1,3413
USD/TRY
34,5228
34,5190
Bied
34,522810:07
34,5265
Laat
+0,0328 +0,09% 34,5308 34,4675