Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Verenigde Staten » US30, Cboe-US100

| Knoppen
NY-DJ-Industrial Avg
0,00
24.395,87
Bied
0,00nov '18
24.561,92
Laat
0,00 0,00% 24.707,26 24.368,98
3M Company
131,180
130,500
Bied
131,18022:00
131,500
Laat
+0,820 +0,63% 131,400 129,300

1.484.875

Gem. 3,4M -56%
Amazon.com
229,050
228,560
Bied
229,05024 dec
228,760
Laat
0,000 0,00% 0,000 0,000

26.047

Gem. 38,3M -100%
American Express Company
303,990
303,500
Bied
303,99022:00
304,000
Laat
+0,530 +0,17% 304,890 301,010

1.228.913

Gem. 2,6M -52%
Amgen
264,490
260,010
Bied
264,49024 dec
264,480
Laat
0,000 0,00% 0,000 0,000

172

Gem. 3,2M -100%
Apple
258,200
257,600
Bied
258,20024 dec
257,750
Laat
0,000 0,00% 0,000 0,000

36.466

Gem. 44,1M -100%
Boeing Company
180,380
180,350
Bied
180,38022:00
180,570
Laat
+1,040 +0,58% 182,570 178,330

5.903.621

Gem. 13,2M -55%
Caterpillar
367,120
366,500
Bied
367,12022:00
367,480
Laat
-0,450 -0,12% 367,490 363,865

1.097.861

Gem. 2,1M -49%
Chevron Corp
143,980
143,900
Bied
143,98022:00
144,150
Laat
+0,140 +0,10% 144,310 142,900

4.491.953

Gem. 7,8M -43%
Cisco Systems
59,850
59,390
Bied
59,85024 dec
59,900
Laat
0,000 0,00% 0,000 0,000

1.137

Gem. 18,5M -100%
Coca-Cola Company
62,570
62,510
Bied
62,57022:00
62,600
Laat
-0,270 -0,43% 62,740 62,400

7.942.507

Gem. 16,1M -51%
Goldman Sachs Group
581,230
580,700
Bied
581,23022:00
581,230
Laat
-1,560 -0,27% 582,590 577,500

1.092.011

Gem. 2,1M -47%
Home Depot
395,140
395,550
Bied
395,14022:00
396,000
Laat
-1,000 -0,25% 395,780 391,620

1.319.378

Gem. 3,3M -60%
Honeywell International
231,860
230,980
Bied
231,86022:00
232,410
Laat
0,000 0,00% 232,010 228,420

3.071.515

Gem. 4,3M -28%
International Business Machine
224,890
224,500
Bied
224,89022:00
224,990
Laat
+0,480 +0,21% 225,400 222,550

3.285.842

Gem. 4,2M -22%
Johnson & Johnson
145,580
145,400
Bied
145,58022:00
145,600
Laat
-0,270 -0,19% 146,370 145,090

4.655.695

Gem. 7,3M -36%
JPMorgan Chase & Co
243,140
242,900
Bied
243,14022:00
243,140
Laat
+0,830 +0,34% 243,260 240,790

4.451.532

Gem. 8,7M -49%
McDonald's Corp
294,800
294,500
Bied
294,80022:00
295,100
Laat
+0,810 +0,28% 295,435 292,600

1.433.886

Gem. 3,5M -59%
Merck & Co
99,870
99,830
Bied
99,87022:00
99,890
Laat
+0,420 +0,42% 99,940 98,920

4.760.227

Gem. 11,2M -58%
Microsoft Corp
438,110
437,780
Bied
438,11022:00
438,080
Laat
0,000 0,00% 440,940 436,630

8.192.650

Gem. 20,6M -60%
Nike
76,940
76,880
Bied
76,94022:00
76,980
Laat
+0,150 +0,20% 77,460 76,540

6.361.404

Gem. 11,8M -46%
NVIDIA Corp
140,220
138,860
Bied
140,22024 dec
138,930
Laat
0,000 0,00% 0,000 0,000

1.080.522

Gem. 228,5M -100%
Procter & Gamble Company
170,160
170,000
Bied
170,16022:00
170,150
Laat
+1,220 +0,72% 170,300 168,070

3.629.351

Gem. 6,7M -46%
Salesforce
341,720
341,550
Bied
341,72022:00
341,720
Laat
-2,710 -0,79% 344,880 341,031

3.483.164

Gem. 5,9M -41%
Sherwin-Williams Company (The)
345,510
344,510
Bied
345,51022:00
346,000
Laat
-1,010 -0,29% 346,640 343,125

750.530

Gem. 1,8M -59%
Travelers Companies (The)
243,730
240,000
Bied
243,73022:00
245,100
Laat
+0,850 +0,35% 243,935 240,760

434.051

Gem. 1,2M -65%
Unitedhealth Group
511,150
510,010
Bied
511,15022:00
511,000
Laat
+5,050 +1,00% 512,220 504,730

3.386.127

Gem. 4,4M -23%
Verizon Communications
39,960
39,950
Bied
39,96022:00
39,960
Laat
+0,160 +0,40% 40,170 39,740

12.944.599

Gem. 17,1M -24%
VISA
320,910
320,500
Bied
320,91022:00
321,390
Laat
+0,260 +0,08% 321,450 319,460

2.855.746

Gem. 6,1M -53%
Walmart
92,790
92,700
Bied
92,79022:00
92,750
Laat
+0,110 +0,12% 92,875 92,170

10.991.943

Gem. 15,8M -30%
Walt Disney Company (The)
112,550
112,470
Bied
112,55022:00
112,550
Laat
-0,010 -0,01% 113,320 111,860

4.781.000

Gem. 9,5M -50%