Koers » Verenigde Staten » NL in NY, US500

						Slot	Tijd
3M Company	104,020	-0,620	-0,59%	105,520	103,440	104,640	18 jul
Abbott Laboratories	100,070	-4,610	-4,40%	104,145	99,710	104,680	18 jul
ABBVIE	171,140	-4,130	-2,36%	176,680	170,720	175,270	18 jul
Accenture PLC	328,100	+2,500	+0,77%	336,250	327,840	325,600	18 jul
Adobe	556,820	-6,270	-1,11%	564,260	556,070	563,090	18 jul
Advanced Micro Devices	155,770	-3,660	-2,30%	163,410	153,200	159,430	18 jul
AES Corp	17,080	+0,190	+1,12%	17,215	16,775	16,890	18 jul
Aflac	94,290	+0,230	+0,24%	95,490	93,280	94,060	18 jul
Agilent Technologies	131,970	-1,530	-1,15%	135,210	131,660	133,500	18 jul
Air Products & Chemicals	266,590	-3,880	-1,43%	272,770	266,490	270,470	18 jul
Airbnb	146,920	-1,080	-0,73%	150,145	146,750	148,000	18 jul
Akamai Technologies	95,790	-1,400	-1,44%	97,800	95,290	97,190	18 jul
Albemarle Corp	93,810	-1,270	-1,34%	98,220	93,450	95,080	18 jul
Alexandria Real Estate Equitie	126,320	-2,760	-2,14%	130,140	126,180	129,080	18 jul
Align Technology	250,660	+0,080	+0,03%	263,240	249,265	250,580	18 jul
Allegion Public Limited	127,410	+0,490	+0,39%	130,130	126,140	126,920	18 jul
Alliant Energy Corp	55,010	-0,540	-0,97%	56,300	54,950	55,550	18 jul
Allstate Corp (The)	176,690	+5,990	+3,51%	179,930	173,070	170,700	18 jul
Alphabet	179,220	-3,400	-1,86%	184,050	178,210	182,620	18 jul
Alphabet	177,760	-3,260	-1,80%	182,500	176,470	181,020	18 jul
Altria Group	49,330	-0,060	-0,12%	49,920	48,940	49,390	18 jul
Amazon.com	183,750	-4,180	-2,22%	189,680	181,448	187,930	18 jul
Amcor Plc	10,320	-0,010	-0,10%	10,485	10,240	10,330	18 jul
Ameren Corp	75,050	-0,190	-0,25%	76,460	74,840	75,240	18 jul
American Airlines Group	10,620	-0,390	-3,54%	11,090	10,610	11,010	18 jul
American Electric Power Compan	93,490	-0,030	-0,03%	94,720	93,060	93,520	18 jul
American Express Company	249,200	-0,760	-0,30%	253,730	247,755	249,960	18 jul
American International Group	78,060	-0,520	-0,66%	79,860	77,898	78,580	18 jul
American Tower Corp	210,650	-2,470	-1,16%	214,460	209,675	213,120	18 jul
American Water Works Company	141,350	-1,180	-0,83%	144,260	140,523	142,530	18 jul
Ameriprise Financial	417,990	-3,570	-0,85%	424,360	417,480	421,560	18 jul
Ametek	171,730	-3,300	-1,89%	175,520	171,570	175,030	18 jul
Amgen	330,970	-4,700	-1,40%	338,980	330,670	335,670	18 jul
Amphenol Corp	65,830	+1,610	+2,51%	66,500	64,810	64,220	18 jul
Analog Devices	239,020	+3,410	+1,45%	241,100	236,290	235,610	18 jul
Ansys	315,670	-4,560	-1,42%	321,870	313,130	320,230	18 jul
AO Smith Corp	89,020	-1,120	-1,24%	92,445	88,840	90,140	18 jul
Aon plc	299,680	-0,770	-0,26%	302,830	297,870	300,450	18 jul
APA Corp	32,150	-0,100	-0,31%	33,150	31,970	32,250	18 jul
Apple	224,235	-4,645	-2,03%	230,440	222,270	228,880	18 jul
Applied Materials	217,650	-2,420	-1,10%	222,325	213,250	220,070	18 jul
Aptiv PLC	71,680	-0,730	-1,01%	75,115	71,600	72,410	18 jul
Arch Capital Group Ltd	98,240	+0,370	+0,38%	99,195	97,685	97,870	18 jul
Archer Daniels Midland Company	64,790	-0,930	-1,42%	66,080	64,660	65,720	18 jul
Arista Networks	332,630	-4,050	-1,20%	339,960	326,690	336,680	18 jul
Arthur J Gallagher & Co	270,530	-1,320	-0,49%	272,330	269,990	271,850	18 jul
Assurant	172,320	+0,420	+0,24%	176,680	171,780	171,900	18 jul
AT&T	19,150	-0,010	-0,05%	19,330	18,990	19,160	18 jul
Atmos Energy Corp	123,220	-1,430	-1,15%	125,080	123,160	124,650	18 jul
Autodesk	242,810	-7,370	-2,95%	249,680	240,640	250,180	18 jul
Automatic Data Processing	247,400	-1,850	-0,74%	251,780	247,110	249,250	18 jul
AutoZone	2.926,350	-57,760	-1,94%	2.990,000	2.921,270	2.984,110	18 jul
AvalonBay Communities	208,650	+0,640	+0,31%	211,200	206,440	208,010	18 jul
Avery Dennison Corp	223,930	+1,080	+0,48%	226,085	221,320	222,850	18 jul
Axon Enterprise	305,670	-12,110	-3,81%	319,502	303,700	317,780	18 jul
Baker Hughes Company	35,880	-0,280	-0,77%	36,560	35,845	36,160	18 jul
Ball Corp	61,710	-0,210	-0,34%	62,800	61,530	61,920	18 jul
Bank of America Corp	42,990	-0,990	-2,25%	44,240	42,930	43,980	18 jul
Bank of New York Mellon Corp	63,480	-0,610	-0,95%	64,400	62,750	64,090	18 jul
Bath & Body Works	38,710	-0,710	-1,80%	41,060	38,650	39,420	18 jul
Baxter International	35,680	0,000	0,00%	36,370	35,480	35,680	18 jul
Becton Dickinson and Co	231,740	-2,310	-0,99%	235,550	231,490	234,050	18 jul
Berkshire Hathaway	441,820	-3,790	-0,85%	449,250	439,570	445,610	18 jul
Best Buy Company	88,060	-1,100	-1,23%	90,570	87,871	89,160	18 jul
Biogen	225,250	-3,080	-1,35%	231,270	223,300	228,330	18 jul
Bio-Rad Laboratories IncClass	300,270	-18,370	-5,77%	323,170	299,940	318,640	18 jul
Bio-Techne Corp	75,920	-2,370	-3,03%	78,600	75,590	78,290	18 jul
Blackrock	829,000	-12,090	-1,44%	851,876	828,790	841,090	18 jul
Blackstone	136,410	+1,560	+1,16%	140,430	131,825	134,850	18 jul
Boeing Company	180,230	-4,610	-2,49%	187,370	179,880	184,840	18 jul
Booking Holdings	3.930,560	-59,080	-1,48%	4.022,740	3.905,150	3.989,640	18 jul
BorgWarner	33,840	-0,340	-0,99%	34,930	33,650	34,180	18 jul
Boston Scientific Corp	75,550	-1,860	-2,40%	77,650	74,153	77,410	18 jul
Bristol-Myers Squibb Co	42,390	-0,760	-1,76%	44,235	42,370	43,150	18 jul
Broadcom Inc.	160,525	+4,545	+2,91%	161,510	153,900	155,980	18 jul
Broadridge Financial Solutions	204,820	-3,120	-1,50%	209,300	204,705	207,940	18 jul
Brown & Brown	93,230	-0,310	-0,33%	94,030	92,950	93,540	18 jul
Brown-Forman Corp	43,740	-0,890	-1,99%	44,985	43,620	44,630	18 jul
Builders FirstSource	158,940	+0,060	+0,04%	167,230	158,390	158,880	18 jul
Bunge Global SA	112,220	+0,110	+0,10%	112,860	111,030	112,110	18 jul
BXP Inc.	67,230	-1,320	-1,93%	70,500	66,590	68,550	18 jul
C.H. Robinson Worldwide	87,400	-1,570	-1,76%	89,810	86,960	88,970	18 jul
Cadence Design Systems	277,830	-10,290	-3,57%	289,465	273,170	288,120	18 jul
Caesars Entertainment	36,560	-1,940	-5,04%	39,200	36,390	38,500	18 jul
Camden Property Trust	112,970	+0,010	+0,01%	115,660	112,470	112,960	18 jul
Campbell Soup Company	47,910	+0,190	+0,40%	48,630	47,360	47,720	18 jul
Capital One Financial	148,720	-0,750	-0,50%	153,350	147,690	149,470	18 jul
Cardinal Health	95,300	-0,670	-0,70%	96,764	94,990	95,970	18 jul
CarMax	81,820	-1,080	-1,30%	84,260	81,490	82,900	18 jul
Carnival Corp	18,250	-0,150	-0,82%	18,700	18,095	18,400	18 jul
Carrier Global Corp	67,050	-0,530	-0,78%	68,840	65,740	67,580	18 jul
Catalent	57,990	-0,110	-0,19%	58,191	57,830	58,100	18 jul
Caterpillar	356,030	-1,770	-0,49%	369,230	355,750	357,800	18 jul
Cboe Global Markets	184,010	+3,760	+2,09%	184,690	179,800	180,250	18 jul
Cbre Group	97,090	-0,830	-0,85%	99,560	96,590	97,920	18 jul
CDW Corp	233,700	-3,280	-1,38%	239,475	232,450	236,980	18 jul
Celanese Corp	143,520	-2,340	-1,60%	147,320	143,345	145,860	18 jul
Cencora	223,710	-1,450	-0,64%	226,950	223,430	225,160	18 jul
Centene Corp	65,690	-2,110	-3,11%	67,640	65,540	67,800	18 jul
CenterPoint Energy	28,820	+0,180	+0,63%	29,175	28,470	28,640	18 jul
CF Industries Holding	72,410	-0,460	-0,63%	73,180	72,040	72,870	18 jul
Charles River Laboratories Int	218,580	-4,570	-2,05%	226,510	216,970	223,150	18 jul
Charles Schwab Corp (The)	62,270	-1,530	-2,40%	63,400	61,850	63,800	18 jul
Charter Communications	321,630	-8,670	-2,62%	335,600	321,560	330,300	18 jul
Chevron Corp	161,970	+0,740	+0,46%	164,280	160,240	161,230	18 jul
Chipotle Mexican Grill	53,380	-1,910	-3,45%	54,550	52,630	55,290	18 jul
Chubb Limited	267,670	+0,200	+0,07%	271,415	265,790	267,470	18 jul
Church & Dwight Co	102,170	-1,550	-1,49%	104,480	101,940	103,720	18 jul
Cigna Group (The)	340,520	-4,240	-1,23%	347,370	340,460	344,760	18 jul
Cincinnati Financial Corp	126,010	-1,150	-0,90%	128,230	125,790	127,160	18 jul
Cintas Corp	758,970	+39,190	+5,44%	773,775	741,670	719,780	18 jul
Cisco Systems	48,040	-0,480	-0,99%	48,640	47,980	48,520	18 jul
Citigroup	64,890	-2,720	-4,02%	67,750	64,840	67,610	18 jul
Citizens Financial Group	40,750	-0,170	-0,42%	41,940	40,485	40,920	18 jul
Clorox Company	136,310	-0,890	-0,65%	138,798	136,170	137,200	18 jul
CME Group	200,610	-0,850	-0,42%	202,780	200,200	201,460	18 jul
CMS Energy Corp	61,600	-0,530	-0,85%	62,720	61,556	62,130	18 jul
Coca-Cola Company	65,190	-0,020	-0,03%	65,805	64,720	65,210	18 jul
Cognizant Technology Solutions	75,970	+1,270	+1,70%	77,340	74,580	74,700	18 jul
Colgate-Palmolive Company	98,510	-0,880	-0,89%	99,620	98,380	99,390	18 jul
Comcast Corp	40,140	-0,450	-1,11%	41,200	40,130	40,590	18 jul
Conagra Brands	30,090	-0,030	-0,10%	30,660	29,830	30,120	18 jul
ConocoPhillips	116,610	+0,530	+0,46%	118,400	115,351	116,080	18 jul
Consolidated Edison	94,110	+0,350	+0,37%	95,080	93,390	93,760	18 jul
Constellation Brands	248,260	+0,030	+0,01%	251,990	246,630	248,230	18 jul
Constellation Energy Corp	187,280	+0,610	+0,33%	192,840	178,070	186,670	18 jul
Cooper Companies (The)	91,320	+0,360	+0,40%	92,805	90,160	90,960	18 jul
Copart	51,650	-1,340	-2,53%	53,020	51,485	52,990	18 jul
Corning	44,990	-0,850	-1,85%	45,800	44,590	45,840	18 jul
Corpay	293,970	-3,550	-1,19%	302,010	293,760	297,520	18 jul
Corteva	55,200	-0,340	-0,61%	56,130	54,690	55,540	18 jul
CoStar Group	75,270	-0,650	-0,86%	76,670	74,850	75,920	18 jul
Costco Wholesale Corp	839,260	-7,020	-0,83%	855,300	825,110	846,280	18 jul
Coterra Energy	27,110	+0,100	+0,37%	27,535	27,045	27,010	18 jul
CrowdStrike Holdings	343,050	-11,890	-3,35%	352,200	336,340	354,940	18 jul
Crown Castle	105,040	-0,590	-0,56%	107,450	103,890	105,630	18 jul
CSX Corp	35,015	-0,435	-1,23%	35,460	34,940	35,450	18 jul
CVS HEALTH Corp	59,910	-1,690	-2,74%	61,990	59,765	61,600	18 jul
Danaher Corp	244,790	-6,460	-2,57%	255,460	241,875	251,250	18 jul
Darden Restaurants	142,870	-4,480	-3,04%	146,200	141,680	147,350	18 jul
DaVita	136,060	-3,620	-2,59%	142,380	135,710	139,680	18 jul
Dayforce	53,230	-2,380	-4,28%	56,360	52,905	55,610	18 jul
Deckers Outdoor Corp	886,860	-2,760	-0,31%	916,800	880,990	889,620	18 jul
Deere & Company	380,640	-4,490	-1,17%	390,340	380,530	385,130	18 jul
Delta Air Lines	44,910	-0,850	-1,86%	46,800	44,585	45,760	18 jul
Devon Energy Corp	48,460	-0,190	-0,39%	49,080	48,270	48,650	18 jul
DexCom	110,700	-3,910	-3,41%	116,345	110,650	114,610	18 jul
Diamondback Energy	210,030	-0,910	-0,43%	212,275	206,640	210,940	18 jul
Digital Realty Trust	154,600	-2,230	-1,42%	157,220	154,230	156,830	18 jul
Discover Financial Services	142,890	+1,480	+1,05%	147,610	141,175	141,410	18 jul
Dollar General Corp	121,570	-2,790	-2,24%	124,420	120,675	124,360	18 jul
Dollar Tree	106,670	+1,330	+1,26%	108,925	105,990	105,340	18 jul
Dominion Energy	51,570	-0,470	-0,90%	52,460	51,522	52,040	18 jul
Domino's Pizza	409,040	-64,230	-13,57%	434,980	406,160	473,270	18 jul
Dover Corp	186,340	-3,470	-1,83%	191,530	186,230	189,810	18 jul
Dow	54,770	-0,640	-1,16%	55,970	54,760	55,410	18 jul
DR Horton	173,420	+15,910	+10,10%	177,470	165,570	157,510	18 jul
DTE Energy Company	116,680	-0,660	-0,56%	118,580	116,335	117,340	18 jul
Duke Energy Corp	106,910	-0,610	-0,57%	108,590	106,715	107,520	18 jul
DuPont de Nemours	80,350	-1,580	-1,93%	82,390	80,070	81,930	18 jul
Eastman Chemical Company	99,470	-0,960	-0,96%	101,360	99,020	100,430	18 jul
Eaton Corp	309,070	-2,430	-0,78%	319,230	305,660	311,500	18 jul
eBay	54,390	-0,190	-0,35%	55,620	54,340	54,580	18 jul
Ecolab	242,270	-1,050	-0,43%	245,090	241,450	243,320	18 jul
Edison International	75,090	-0,260	-0,35%	76,420	74,960	75,350	18 jul
Edwards Lifesciences Corp	85,810	-1,500	-1,72%	88,560	84,910	87,310	18 jul
Electronic Arts	146,520	-0,480	-0,33%	147,680	145,395	147,000	18 jul
Elevance Health	504,720	-16,210	-3,11%	513,740	494,167	520,930	18 jul
Eli Lilly & Co	848,900	-56,690	-6,26%	909,870	836,660	905,590	18 jul
Emerson Electric Co	116,540	-1,710	-1,45%	118,800	116,020	118,250	18 jul
Enphase Energy	107,950	-3,200	-2,88%	115,228	105,580	111,150	18 jul
Entergy Corp	110,730	+0,090	+0,08%	112,220	110,020	110,640	18 jul
EOG Resources	132,230	-0,150	-0,11%	134,740	131,385	132,380	18 jul
EPAM Systems	217,470	+6,160	+2,92%	223,025	211,098	211,310	18 jul
EQT Corp	35,350	-0,250	-0,70%	36,240	35,255	35,600	18 jul
Equifax	264,190	+4,940	+1,91%	276,690	261,136	259,250	18 jul
Equinix	795,070	-8,440	-1,05%	812,320	792,940	803,510	18 jul
Equity Residential	70,070	+0,400	+0,57%	71,170	69,195	69,670	18 jul
Essex Property Trust	284,140	+0,160	+0,06%	289,075	281,965	283,980	18 jul
Estee Lauder Companies (The)	96,900	-3,780	-3,75%	101,730	96,750	100,680	18 jul
Etsy	63,660	-1,290	-1,99%	66,805	63,590	64,950	18 jul
Everest Group Ltd	400,000	+1,920	+0,48%	406,395	398,128	398,080	18 jul
Evergy	55,120	-0,150	-0,27%	56,040	55,070	55,270	18 jul
Eversource Energy	61,390	-0,160	-0,26%	62,380	61,020	61,550	18 jul
Exelon Corp	36,270	-0,160	-0,44%	36,920	36,200	36,430	18 jul
Expedia Group	133,520	-2,020	-1,49%	137,730	133,430	135,540	18 jul
Expeditors International of Wa	120,290	-0,520	-0,43%	123,110	120,230	120,810	18 jul
Extra Space Storage	167,220	-0,590	-0,35%	171,460	165,378	167,810	18 jul
Exxon Mobil Corp	118,800	+1,160	+0,99%	119,920	117,435	117,640	18 jul

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Verenigde Staten » NL in NY, US500

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

consent modal

Verzoek