Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Amsterdam

| Knoppen
AMX
859,59
0,00 0,00% 872,81 859,59
AALBERTS NV
34,040
34,020
Bied
34,04020 nov
34,640
Laat
0,000 0,00% 0,000 34,040

73.596

Gem. 150,4K -51%
Air France-KLM
7,300
7,290
Bied
7,30020 nov
7,396
Laat
0,000 0,00% 7,586 7,300

1.414.068

Gem. 1,4M +2%
Alfen N.V.
11,500
11,500
Bied
11,50020 nov
11,600
Laat
0,000 0,00% 11,875 11,500

358.336

Gem. 496,1K -28%
ALLFUNDS GROUP
5,260
5,200
Bied
5,26020 nov
5,350
Laat
0,000 0,00% 5,365 5,235

428.529

Gem. 659,6K -35%
AMG Critical Materials N.V.
15,100
15,100
Bied
15,10020 nov
15,390
Laat
0,000 0,00% 15,740 15,040

111.742

Gem. 198,6K -44%
Aperam
28,100
27,500
Bied
28,10020 nov
28,300
Laat
0,000 0,00% 28,440 27,960

166.089

Gem. 171,8K -3%
Arcadis
61,100
60,800
Bied
61,10020 nov
62,700
Laat
0,000 0,00% 62,750 60,950

162.181

Gem. 185,9K -13%
Basic-Fit
21,780
21,600
Bied
21,78020 nov
22,220
Laat
0,000 0,00% 22,240 21,780

90.169

Gem. 99,1K -9%
Corbion
22,000
21,900
Bied
22,00020 nov
22,200
Laat
0,000 0,00% 22,120 21,860

44.350

Gem. 95,7K -54%
CTP
14,640
14,400
Bied
14,64020 nov
14,920
Laat
0,000 0,00% 14,720 14,580

89.079

Gem. 131,4K -32%
Eurocommercial Properties
22,950
22,550
Bied
22,95020 nov
23,200
Laat
0,000 0,00% 23,050 22,550

44.042

Gem. 42,8K +3%
Fagron
18,180
17,880
Bied
18,18020 nov
18,580
Laat
0,000 0,00% 18,340 18,120

29.136

Gem. 66,7K -56%
Flow Traders
21,820
21,380
Bied
21,82020 nov
21,980
Laat
0,000 0,00% 21,920 21,600

150.781

Gem. 152,9K -1%
Fugro
16,830
16,800
Bied
16,83020 nov
16,840
Laat
0,000 0,00% 17,130 16,720

382.727

Gem. 354,4K +8%
Galapagos
24,940
24,320
Bied
24,94020 nov
24,960
Laat
0,000 0,00% 25,240 24,240

238.114

Gem. 107,8K +121%
INPOST
17,110
16,620
Bied
17,11020 nov
17,710
Laat
0,000 0,00% 17,690 17,070

485.283

Gem. 416,4K +17%
JDE PEET'S
18,290
18,120
Bied
18,29020 nov
18,400
Laat
0,000 0,00% 18,290 18,100

229.879

Gem. 207,9K +11%
JUST EAT TAKEAWAY
14,240
14,150
Bied
14,24020 nov
14,390
Laat
0,000 0,00% 14,690 14,160

2.277.812

Gem. 1,5M +56%
OCI
10,945
10,800
Bied
10,94520 nov
11,060
Laat
0,000 0,00% 11,170 10,900

717.462

Gem. 839,8K -15%
SBM Offshore
17,500
17,480
Bied
17,50020 nov
0,000
Laat
0,000 0,00% 17,800 17,500

219.298

Gem. 338,5K -35%
SIGNIFY NV
21,760
21,760
Bied
21,76020 nov
21,780
Laat
0,000 0,00% 22,440 21,760

285.598

Gem. 378,5K -25%
TKH
31,960
31,920
Bied
31,96020 nov
32,580
Laat
0,000 0,00% 32,640 31,940

77.508

Gem. 65,1K +19%
Van Lanschot Kempen NV
42,750
42,500
Bied
42,75020 nov
43,450
Laat
0,000 0,00% 43,450 42,600

26.166

Gem. 46,6K -44%
Vopak
45,660
45,400
Bied
45,66020 nov
45,900
Laat
0,000 0,00% 45,840 0,000

81.956

Gem. 135,7K -40%
WDP
20,280
20,280
Bied
20,28020 nov
20,500
Laat
0,000 0,00% 20,760 20,300

299.760

Gem. 317K -5%