Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koers » Europa, lokale beurzen » Parijs

| Knoppen
CAC 40
7.927,62
0,00 0,00% 7.988,85 7.904,17
Accor
48,980
49,500
Bied
48,98024 jan
49,500
Laat
0,000 0,00% 49,450 48,760

419.396

Gem. 521,4K -20%
Air Liquide
163,760
164,120
Bied
163,76024 jan
164,120
Laat
0,000 0,00% 164,580 163,080

818.607

Gem. 700,1K +17%
AIRBUS
167,040
164,300
Bied
167,04024 jan
164,300
Laat
0,000 0,00% 167,480 166,240

716.160

Gem. 1,2M -39%
ArcelorMittal
23,710
23,500
Bied
23,71024 jan
23,500
Laat
0,000 0,00% 23,960 0,000

3.359.533

Gem. 2,3M +45%
AXA
35,900
35,900
Bied
35,90024 jan
35,900
Laat
0,000 0,00% 36,260 35,890

4.166.064

Gem. 4M +4%
BNP Paribas
63,610
63,700
Bied
63,61024 jan
63,700
Laat
0,000 0,00% 64,380 63,370

1.858.272

Gem. 2,9M -37%
Bouygues
30,440
30,500
Bied
30,44024 jan
30,500
Laat
0,000 0,00% 31,000 30,380

548.960

Gem. 806,1K -32%
Bureau Veritas
29,840
29,920
Bied
29,84024 jan
29,920
Laat
0,000 0,00% 30,300 29,700

1.660.248

Gem. 934,8K +78%
CAPGEMINI
167,500
166,800
Bied
167,50024 jan
166,800
Laat
0,000 0,00% 168,350 164,600

471.916

Gem. 458,2K +3%
Carrefour
13,300
13,480
Bied
13,30024 jan
13,480
Laat
0,000 0,00% 13,470 13,245

2.674.848

Gem. 2,3M +18%
Crédit Agricole
14,225
14,190
Bied
14,22524 jan
14,190
Laat
0,000 0,00% 14,405 14,225

5.873.695

Gem. 6,3M -6%
Danone
64,940
63,800
Bied
64,94024 jan
63,800
Laat
0,000 0,00% 64,980 64,460

1.348.592

Gem. 1,1M +22%
Dassault Systèmes
36,820
36,950
Bied
36,82024 jan
36,950
Laat
0,000 0,00% 36,840 36,050

2.283.603

Gem. 1,5M +55%
Edenred
32,120
32,010
Bied
32,12024 jan
32,010
Laat
0,000 0,00% 32,560 31,980

442.259

Gem. 719,7K -39%
Engie
15,500
15,750
Bied
15,50024 jan
15,750
Laat
0,000 0,00% 15,550 15,385

3.936.959

Gem. 5,2M -24%
ESSILORLUXOTTICA
256,100
256,000
Bied
256,10024 jan
256,000
Laat
0,000 0,00% 256,300 252,500

592.595

Gem. 512,5K +16%
Eurofins Scientific
48,350
48,000
Bied
48,35024 jan
48,000
Laat
0,000 0,00% 48,350 0,000

355.240

Gem. 380,6K -7%
Hermès International
2.662,000
2.555,000
Bied
2.662,00024 jan
2.555,000
Laat
0,000 0,00% 2.708,000 2.645,000

78.721

Gem. 56,8K +39%
Kering
258,300
265,000
Bied
258,30024 jan
265,000
Laat
0,000 0,00% 272,950 255,950

762.189

Gem. 317,3K +140%
Legrand
102,700
104,000
Bied
102,70024 jan
104,000
Laat
0,000 0,00% 103,650 102,550

434.087

Gem. 533,4K -19%
L'OREAL
358,450
362,800
Bied
358,45024 jan
362,800
Laat
0,000 0,00% 368,700 358,450

717.190

Gem. 423,9K +69%
LVMH
734,100
724,000
Bied
734,10024 jan
724,000
Laat
0,000 0,00% 750,000 725,200

713.005

Gem. 459,7K +55%
Michelin
33,720
32,650
Bied
33,72024 jan
32,650
Laat
0,000 0,00% 33,750 33,430

1.156.339

Gem. 1,4M -19%
Orange
10,155
10,100
Bied
10,15524 jan
10,100
Laat
0,000 0,00% 10,275 10,115

5.673.347

Gem. 6,3M -10%
Pernod Ricard
110,500
108,600
Bied
110,50024 jan
108,600
Laat
0,000 0,00% 110,700 107,300

644.668

Gem. 576,5K +12%
Publicis Groupe
99,820
101,000
Bied
99,82024 jan
101,000
Laat
0,000 0,00% 100,850 99,160

336.902

Gem. 413,6K -19%
Renault
49,130
49,400
Bied
49,13024 jan
49,400
Laat
0,000 0,00% 50,180 49,000

863.366

Gem. 974,2K -11%
Safran
236,500
237,500
Bied
236,50024 jan
237,500
Laat
0,000 0,00% 238,100 236,000

554.607

Gem. 620,5K -11%
Saint-Gobain
89,840
89,000
Bied
89,84024 jan
89,000
Laat
0,000 0,00% 91,100 89,500

1.039.226

Gem. 1,1M -3%
Sanofi
100,160
100,000
Bied
100,16024 jan
100,000
Laat
0,000 0,00% 100,860 99,000

1.239.284

Gem. 1,5M -20%
Schneider Electric
270,650
269,000
Bied
270,65024 jan
269,000
Laat
0,000 0,00% 272,250 269,800

743.574

Gem. 766,4K -3%
Société Générale
30,065
29,320
Bied
30,06524 jan
29,320
Laat
0,000 0,00% 30,430 30,050

2.208.715

Gem. 3M -27%
STELLANTIS NV
12,786
12,674
Bied
12,78624 jan
12,674
Laat
0,000 0,00% 13,198 12,706

3.277.190

Gem. 2,9M +14%
STMicroelectronics
24,295
24,070
Bied
24,29524 jan
24,070
Laat
0,000 0,00% 24,895 24,140

2.214.164

Gem. 2,4M -8%
Teleperformance
87,540
88,800
Bied
87,54024 jan
88,800
Laat
0,000 0,00% 88,940 86,260

176.218

Gem. 221,7K -21%
Thales
152,300
153,600
Bied
152,30024 jan
153,600
Laat
0,000 0,00% 153,400 151,800

139.567

Gem. 268,3K -48%
TOTALENERGIES
55,840
56,400
Bied
55,84024 jan
56,400
Laat
0,000 0,00% 56,440 55,670

4.072.554

Gem. 4,5M -9%
UNIBAIL-RODAMCO-WESTFIELD
76,800
76,200
Bied
76,80024 jan
76,200
Laat
0,000 0,00% 77,200 76,240

339.452

Gem. 292,8K +16%
Veolia Environnement
26,940
27,000
Bied
26,94024 jan
27,000
Laat
0,000 0,00% 27,420 26,870

2.032.096

Gem. 1,8M +14%
VINCI
102,350
100,100
Bied
102,35024 jan
100,100
Laat
0,000 0,00% 104,600 101,950

890.901

Gem. 924K -4%