Koers » Verenigde Staten » Cboe-US a - z

						Slot	Tijd
180 Degree Capital Corp	3,291	+0,001	+0,04%	3,320	3,210	3,290	20 nov
1-800-FLOWERS.COM	7,510	+0,160	+2,18%	7,520	7,250	7,350	20 nov
1st Constitution Bancorp (NJ)	27,790	0,000	0,00%	0,000	0,000	27,790	jan '22
1st Source Corp	64,220	-0,080	-0,12%	64,315	63,395	64,300	20 nov
2U Inc.	1,610	0,000	0,00%	0,000	0,000	1,610	06 aug
AAON	132,050	+0,890	+0,68%	132,843	128,740	131,160	20 nov
AB Active ETFs	36,110	+0,295	+0,82%	0,000	0,000	35,815	08 nov
Abeona Therapeutics	5,750	-0,140	-2,38%	6,010	5,640	5,890	20 nov
Abraxas Petroleum Corp	1,840	0,000	0,00%	0,000	0,000	1,840	aug '21
Acacia Research Corp	4,450	+0,030	+0,68%	4,480	4,400	4,420	20 nov
Acadia Healthcare Company	39,100	+2,010	+5,42%	39,890	36,791	37,090	20 nov
ACADIA Pharmaceuticals	16,270	+0,060	+0,37%	16,385	16,050	16,210	20 nov
Accelerate Diagnostics	1,700	-0,050	-2,86%	1,810	1,640	1,750	20 nov
Accuray	1,830	-0,010	-0,54%	1,870	1,765	1,840	20 nov
AcelRx Pharmaceuticals	0,860	0,000	0,00%	0,000	0,000	0,860	09 jan
ACI Worldwide	54,730	+0,280	+0,51%	55,130	53,770	54,450	20 nov
Aclaris Therapeutics	3,960	-0,630	-13,73%	4,440	3,670	4,590	20 nov
ACNB Corp	47,170	+0,040	+0,08%	47,170	46,630	47,130	20 nov
Acorda Therapeutics	0,613	0,000	0,00%	0,000	0,000	0,613	11 apr
Activision Blizzard	94,420	0,000	0,00%	0,000	0,000	94,420	okt '23
Adamis Pharmaceuticals Corp	0,584	0,000	0,00%	0,598	0,560	0,584	okt '23
Adaptimmune Therapeutics plc	0,665	-0,010	-1,50%	0,705	0,640	0,675	20 nov
Addus HomeCare Corp	120,990	+0,790	+0,66%	121,820	119,570	120,200	20 nov
ADDvantage Technologies Group	0,368	+0,008	+2,22%	0,000	0,000	0,360	12 feb
Adesto Technologies Corp	12,540	0,000	0,00%	12,550	12,540	12,540	jun '20
ADMA Biologics	21,370	+0,740	+3,59%	21,395	20,470	20,630	20 nov
Adobe	499,500	-0,110	-0,02%	506,360	494,610	499,610	20 nov
ADTRAN Holdings	7,730	-0,190	-2,40%	7,930	7,605	7,920	20 nov
Advanced Energy Industries	110,770	-0,790	-0,71%	112,590	108,788	111,560	20 nov
Advanced Micro Devices	137,600	-1,790	-1,28%	140,770	135,480	139,390	20 nov
Advaxis	3,390	0,000	0,00%	3,390	3,000	3,390	jun '22
Adverum Biotechnologies	6,170	-0,080	-1,28%	6,340	6,000	6,250	20 nov
Aeglea BioTherapeutics	12,010	0,000	0,00%	0,000	0,000	12,010	nov '23
Aehr Test Systems	11,270	+0,110	+0,99%	11,300	10,970	11,160	20 nov
Aemetis	3,865	-0,065	-1,65%	4,075	3,760	3,930	20 nov
Aerie Pharmaceuticals	15,250	0,000	0,00%	0,000	0,000	15,250	nov '22
AeroVironment	198,340	+3,450	+1,77%	205,050	191,120	194,890	20 nov
AEterna Zentaris Inc	5,720	+0,320	+5,93%	0,000	0,000	5,400	08 aug
Aethlon Medical	0,390	+0,001	+0,36%	0,398	0,380	0,389	20 nov
Affimed NV	2,720	-0,280	-9,33%	3,030	2,720	3,000	20 nov
Agenus	2,670	+0,100	+3,89%	2,800	2,550	2,570	20 nov
Agile Therapeutics	0,602	0,000	0,00%	0,000	0,000	0,602	25 mrt
Agilysys	125,780	+2,640	+2,14%	125,860	121,615	123,140	20 nov
Agios Pharmaceuticals	54,620	+0,210	+0,39%	55,300	53,790	54,410	20 nov
AGNC Investment Corp	24,720	-0,160	-0,64%	24,959	24,650	24,880	20 nov
AGNC Investment Corp	9,650	-0,020	-0,21%	9,680	9,550	9,670	20 nov
AgroFresh Solutions	3,000	0,000	0,00%	0,000	0,000	3,000	mrt '23
AgroFresh Solutions	0,010	0,000	0,00%	0,010	0,010	0,010	aug '20
Aimmune Therapeutics	34,490	0,000	0,00%	0,000	0,000	34,490	okt '20
Air T	17,290	-1,130	-6,13%	18,330	17,130	18,420	20 nov
Air Transport Services Group	21,990	+0,020	+0,09%	22,000	21,920	21,970	20 nov
Airbnb	135,250	+3,810	+2,90%	135,380	130,220	131,440	20 nov
Airgain	8,490	-0,510	-5,67%	8,981	8,370	9,000	20 nov
AirNet Technology	0,472	-0,058	-10,96%	0,540	0,447	0,530	20 nov
Akamai Technologies	87,960	+0,600	+0,69%	88,190	86,560	87,360	20 nov
Akari Therapeutics Plc	1,470	-0,100	-6,37%	1,680	1,460	1,570	20 nov
Akebia Therapeutics	1,790	-0,030	-1,65%	1,820	1,780	1,820	20 nov
Akorn	0,165	0,000	0,00%	0,195	0,090	0,165	mei '20
Alarm.com Holdings	60,200	+0,440	+0,74%	60,320	59,100	59,760	20 nov
Albireo Pharma	44,150	0,000	0,00%	0,000	0,000	44,150	mrt '23
Aldeyra Therapeutics	4,760	-0,180	-3,64%	5,010	4,695	4,940	20 nov
Alico	25,050	-0,220	-0,87%	25,380	24,840	25,270	20 nov
Align Technology	223,870	+1,290	+0,58%	224,240	219,000	222,580	20 nov
Alimera Sciences	5,540	0,000	0,00%	0,000	0,000	5,540	13 sep
ALJ Regional Holdings	1,620	0,000	0,00%	0,000	0,000	1,620	sep '22
Alkermes plc	27,910	+0,430	+1,56%	28,290	27,365	27,480	20 nov
Allegiance Bancshares	41,630	0,000	0,00%	0,000	0,000	41,630	sep '22
Allegiant Travel Company	72,700	+1,910	+2,70%	73,000	69,710	70,790	20 nov
Alliance Resource Partners LP	27,660	+0,050	+0,18%	27,750	27,460	27,610	20 nov
Allied Healthcare Products	0,550	0,000	0,00%	0,000	0,000	0,550	feb '23
Allied Motion Technologies	34,080	0,000	0,00%	0,000	0,000	34,080	aug '23
Allot Ltd	3,850	-0,045	-1,16%	4,115	3,840	3,895	20 nov
Alnylam Pharmaceuticals	248,790	+14,520	+6,20%	249,100	234,430	234,270	20 nov
Alpha and Omega Semiconductor	30,390	-1,780	-5,53%	32,023	29,830	32,170	20 nov
Alphabet	175,980	-2,140	-1,20%	177,675	173,780	178,120	20 nov
Alphabet	177,330	-2,250	-1,25%	179,110	175,330	179,580	20 nov
AlphaMark Actively Managed Sma	34,090	+0,077	+0,23%	34,160	34,090	34,013	20 nov
Alphatec Holdings	9,930	+0,360	+3,76%	10,115	9,540	9,570	20 nov
Altisource Portfolio Solutions	0,840	+0,017	+2,07%	0,842	0,780	0,823	20 nov
Altra Industrial Motion Corp	61,980	0,000	0,00%	0,000	0,000	61,980	mrt '23
Amarin Corp	0,494	+0,004	+0,75%	0,500	0,477	0,491	20 nov
A-Mark Precious Metals	30,830	+0,740	+2,46%	31,000	29,690	30,090	20 nov
Amazon.com	202,880	-1,730	-0,85%	203,130	199,450	204,610	20 nov
Ambarella	59,070	+0,040	+0,07%	59,210	57,850	59,030	20 nov
AMC Networks	9,570	+0,580	+6,45%	9,750	8,920	8,990	20 nov
Amdocs Limited	83,730	+0,790	+0,95%	83,780	82,840	82,940	20 nov
Amedisys	90,000	0,000	0,00%	90,070	89,500	90,000	20 nov
AMERCO	59,780	0,000	0,00%	0,000	0,000	59,780	dec '22
America First Multifamily Inve	18,600	0,000	0,00%	0,000	0,000	18,600	dec '22
America Movil SAB de CV	20,750	0,000	0,00%	0,000	0,000	20,750	mrt '23
American Airlines Group	14,460	+0,130	+0,91%	14,490	14,000	14,330	20 nov
American National Bankshares	47,670	0,000	0,00%	0,000	0,000	47,670	28 mrt
American Public Education	19,120	-0,040	-0,21%	19,310	18,600	19,160	20 nov
American Software	10,950	0,000	0,00%	11,230	10,840	10,950	01 okt
American Superconductor Corp	31,160	-0,410	-1,30%	32,230	30,404	31,570	20 nov
American Woodmark Corp	94,930	+0,460	+0,49%	95,470	94,110	94,470	20 nov
America's Car-Mart	41,750	+0,010	+0,02%	42,170	40,800	41,740	20 nov
Ameris Bancorp	59,560	0,000	0,00%	0,000	0,000	59,560	24 jul
AMERISAFE	57,840	-0,170	-0,29%	58,000	57,130	58,010	20 nov
AmeriServ Financial	2,970	+0,100	+3,48%	3,043	2,739	2,870	20 nov
AmeriServ Financial	27,310	0,000	0,00%	0,000	0,000	27,310	okt '21
Ames National Corp	17,440	-0,170	-0,97%	17,615	17,180	17,610	20 nov
Amgen	287,870	+7,920	+2,83%	288,480	278,560	279,950	20 nov
Amicus Therapeutics	9,590	+0,070	+0,74%	9,680	9,380	9,520	20 nov
Amkor Technology	25,360	-0,010	-0,04%	25,405	25,020	25,370	20 nov
Amphastar Pharmaceuticals	44,090	+0,470	+1,08%	44,540	43,090	43,620	20 nov
Amplify Online Retail ETF	94,710	0,000	0,00%	0,000	0,000	94,710	okt '20
Amtech Systems	5,810	+0,200	+3,57%	5,810	5,600	5,610	20 nov
Amyris	0,050	0,000	0,00%	0,000	0,000	0,050	aug '23
Analog Devices	211,010	+0,580	+0,28%	211,160	207,250	210,430	20 nov
Anavex Life Sciences Corp	8,475	+0,235	+2,85%	8,480	8,050	8,240	20 nov
Andersons	47,590	+0,400	+0,85%	47,590	46,810	47,190	20 nov
Angi	1,970	-0,010	-0,51%	2,045	1,910	1,980	20 nov
AngioDynamics	6,740	+0,020	+0,30%	6,875	6,690	6,720	20 nov
ANI Pharmaceuticals	55,100	-0,590	-1,06%	56,240	54,480	55,690	20 nov
Anika Therapeutics	17,180	+0,140	+0,82%	17,220	16,820	17,040	20 nov
Ansys	342,240	+2,720	+0,80%	343,150	337,430	339,520	20 nov
Apogee Enterprises	81,300	+0,230	+0,28%	81,900	80,455	81,070	20 nov
Apollo Endosurgery	10,000	0,000	0,00%	0,000	0,000	10,000	apr '23
Apollo Investment Corp	13,650	0,000	0,00%	0,000	0,000	13,650	aug '22
AppFolio	230,650	+2,100	+0,92%	230,820	226,770	228,550	20 nov
Apple	229,000	+0,720	+0,32%	229,930	225,890	228,280	20 nov
Applied DNA Sciences	0,165	-0,001	-0,48%	0,168	0,160	0,166	20 nov
Applied Materials	170,490	+1,180	+0,70%	170,525	167,060	169,310	20 nov
Applied Optoelectronics	34,070	+5,520	+19,33%	34,090	29,730	28,550	20 nov
Aptevo Therapeutics	0,290	+0,040	+16,05%	0,326	0,224	0,250	20 nov
Aptose Biosciences	0,273	-0,086	-23,97%	0,334	0,270	0,359	20 nov
Aqua Metals Inc	1,440	-0,060	-4,00%	1,500	1,355	1,500	20 nov
Aravive	0,040	0,000	0,00%	0,000	0,000	0,040	26 jan
Arbutus Biopharma Corp	3,440	-0,050	-1,43%	3,540	3,420	3,490	20 nov
ARCA biopharma	29,400	0,000	0,00%	29,640	26,640	29,400	30 aug
Arcadia Biosciences	2,655	-0,185	-6,51%	2,840	2,630	2,840	20 nov
ArcBest Corp	106,760	-0,950	-0,88%	108,180	104,770	107,710	20 nov
Arch Capital Group Ltd	95,710	+0,020	+0,02%	96,032	94,001	95,690	20 nov
Arcturus Therapeutics Holdings	16,170	-1,890	-10,47%	17,940	15,940	18,060	20 nov
Ardelyx	4,920	+0,130	+2,71%	4,960	4,680	4,790	20 nov
Arena Pharmaceuticals	99,990	0,000	0,00%	0,000	0,000	99,990	mrt '22
Ares Capital Corp	21,790	-0,040	-0,18%	21,860	21,670	21,830	20 nov
Ark Restaurants Corp	10,100	-0,060	-0,59%	10,270	9,785	10,160	20 nov
Arq	7,520	-0,400	-5,05%	7,980	7,480	7,920	20 nov
Arrow Financial Corp	32,390	-0,250	-0,77%	32,710	32,060	32,640	20 nov
Arrow Investments Trust Arrow	11,230	0,000	0,00%	0,000	0,000	11,230	sep '22
Arrowhead Pharmaceuticals	18,710	+0,110	+0,59%	18,750	18,030	18,600	20 nov
ArrowMark Financial Corp	20,770	+0,370	+1,81%	20,770	20,390	20,400	20 nov
Artesian Resources Corp	34,040	-0,280	-0,82%	34,520	33,720	34,320	20 nov
Art's-Way Manufacturing Co	1,650	+0,010	+0,61%	1,680	1,600	1,640	20 nov
Ascena Retail Group	0,606	-0,113	-15,67%	0,750	0,586	0,719	aug '20
Ascendis Pharma A/S	124,380	-0,060	-0,05%	125,515	122,305	124,440	20 nov
Asia Pacific Wire & Cable Corp	1,909	+0,019	+1,02%	1,920	1,890	1,890	20 nov
ASML Holding NV	658,430	-3,730	-0,56%	658,480	645,450	662,160	20 nov
Aspen Technology	245,300	-1,700	-0,69%	247,845	244,745	247,000	20 nov
Assembly Biosciences	15,020	-0,320	-2,09%	15,340	14,600	15,340	20 nov
Asta Funding	13,080	0,000	0,00%	0,000	0,000	13,080	sep '20
Astec Industries	35,990	-0,010	-0,03%	36,020	35,400	36,000	20 nov
Astronics Corp	17,180	+0,860	+5,27%	17,345	16,500	16,320	20 nov
AstroNova	14,540	+0,290	+2,04%	14,540	14,140	14,250	20 nov
Astrotech Corp	7,222	-0,014	-0,19%	7,330	7,088	7,235	20 nov
Asure Software	8,970	+0,190	+2,16%	9,009	8,610	8,780	20 nov
Atara Biotherapeutics Inc.	10,680	-0,310	-2,82%	11,150	10,320	10,990	20 nov
Athersys	0,102	0,000	0,00%	0,000	0,000	0,102	okt '23
Atlanta Braves Holdings	41,240	-0,990	-2,34%	42,190	41,140	42,230	20 nov
Atlanta Braves Holdings	39,300	-1,030	-2,55%	40,380	39,225	40,330	20 nov
Atlantic American Corp	1,590	-0,010	-0,63%	1,650	1,540	1,600	20 nov
Atlantic Capital Bancshares	32,340	0,000	0,00%	0,000	0,000	32,340	feb '22
Atlantica Sustainable Infrastr	22,150	+0,020	+0,09%	22,150	22,120	22,130	20 nov
Atlanticus Holdings Corp	51,470	+0,770	+1,52%	53,290	50,500	50,700	20 nov
Atlas Air Worldwide Holdings	102,480	0,000	0,00%	0,000	0,000	102,480	mrt '23
Atlas Financial Holdings	0,205	0,000	0,00%	0,364	0,200	0,205	sep '20
Atlassian Corp	245,450	-2,280	-0,92%	249,920	241,820	247,730	20 nov
ATN International	20,000	+0,760	+3,95%	20,400	19,400	19,240	20 nov
Atomera	5,450	-0,110	-1,98%	5,680	5,170	5,560	20 nov
Atossa Therapeutics	1,200	-0,080	-6,25%	1,260	1,190	1,280	20 nov
AtriCure	36,030	-0,310	-0,85%	36,275	35,250	36,340	20 nov
Atrion Corp	459,920	0,000	0,00%	0,000	0,000	459,920	20 aug
aTyr Pharma	1,900	0,000	0,00%	0,000	0,000	1,900	04 jun
Auburn National Bancorporation	22,800	+0,800	+3,64%	22,950	22,171	22,000	20 nov
AudioCodes Ltd	8,670	-0,020	-0,23%	8,730	8,580	8,690	20 nov
Aurinia Pharmaceuticals	8,240	+0,110	+1,35%	8,260	7,910	8,130	20 nov
Autodesk	307,840	+2,640	+0,87%	308,380	303,150	305,200	20 nov
Automatic Data Processing	298,590	+1,050	+0,35%	300,620	295,150	297,540	20 nov
Avadel Pharmaceuticals plc	10,750	+0,030	+0,28%	10,870	10,430	10,720	20 nov
Aviat Networks	14,450	+0,050	+0,35%	14,486	13,950	14,400	20 nov
Avid Technology	27,040	0,000	0,00%	0,000	0,000	27,040	nov '23
Avinger	0,754	-0,025	-3,18%	0,780	0,750	0,779	20 nov
Avis Budget Group	99,060	-1,000	-1,00%	101,700	97,320	100,060	20 nov
Aware	1,510	+0,120	+8,63%	1,520	1,370	1,390	20 nov
Axcelis Technologies	71,000	+0,750	+1,07%	71,280	69,350	70,250	20 nov
AxoGen	12,900	+0,150	+1,18%	12,980	12,455	12,750	20 nov
Axon Enterprise	174,540	+4,280	+2,51%	177,705	168,030	170,260	jan '21
Axsome Therapeutics	94,600	-0,860	-0,90%	96,920	94,240	95,460	20 nov
AXT	1,830	-0,010	-0,54%	1,850	1,790	1,840	20 nov
AYRO	0,739	0,000	0,00%	0,740	0,725	0,739	20 nov
AzurRx BioPharma	3,450	0,000	0,00%	0,000	0,000	3,450	sep '21

Alle koersen in één overzicht: Markt Monitor

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).

Beurscodes, betekenis en hulp bij zoeken

Europa

Noord-Amerika

Kunt u een instrument niet vinden?

Waar vind ik die ISIN code?

Inloggen

Met IEX wordt u een betere belegger en verhoogt u het rendement op uw beleggingen

Krijg toegang tot vele voordelen

Profiteer van de IEX producten

Nederland

Europa

Amerika

Koers » Verenigde Staten » Cboe-US a - z

Koersen

Europa, lokale beurzen:

Verenigde Staten:

Aandelen Cboe Europe Equities (Cboe EU):

Aandelen Tradegate:

consent modal

Verzoek