Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   Cboe-US a - z   /   F

Koers » Verenigde Staten » Cboe-US a - z

| Knoppen
F5, Inc.
272,990
+0,080 +0,03% 274,640 270,997

414.346

Gem. 557,5K -26%
Farmer Brothers Company
1,700
-0,020 -1,16% 1,720 1,640

42.898

Gem. 84,8K -49%
Farmers National Banc Corp
13,450
-0,030 -0,22% 13,632 13,370

62.222

Gem. 88,2K -29%
FARO Technologies
32,310
32,240
Bied
32,31024 jan
33,000
Laat
 +0,570 +1,80% 32,340 31,400

208.845

Gem. 196K +7%
Fastenal Company
75,530
+0,070 +0,09% 76,190 75,160

2.555.352

Gem. 2,9M -10%
Fate Therapeutics
1,330
-0,010 -0,75% 1,350 1,290

1.069.001

Gem. 3,3M -67%
Ferroglobe PLC
4,000
+0,040 +1,01% 4,010 3,955

298.319

Gem. 1,1M -72%
Fibrogen
0,509
+0,003 +0,55% 0,541 0,501

322.211

Gem. 1,4M -77%
Fidelity Nasdaq Composite Inde
78,570
-0,420 -0,53% 79,195 78,285

205.865

Gem. 298K -31%
Fidus Investment Corp
22,280
+0,140 +0,63% 22,370 22,100

135.721

Gem. 205,9K -34%
Fifth Third Bancorp
25,730
-0,050 -0,19% 25,821 25,691

20.081

Gem. 35K -43%
Fifth Third Bancorp
44,180
+0,330 +0,75% 44,455 43,400

4.136.244

Gem. 4,6M -9%
Financial Institutions
27,080
26,100
Bied
27,08024 jan
27,120
Laat
 +0,230 +0,86% 27,205 26,700

184.051

Gem. 104,7K +76%
First Bancorp
25,210
-0,260 -1,02% 25,540 25,035

26.048

Gem. 19,1K +36%
First Bancorp
43,940
+0,140 +0,32% 44,350 43,610

162.777

Gem. 184K -12%
First Bank
14,440
+0,500 +3,59% 15,350 14,040

54.291

Gem. 47K +16%
First Busey Corp
22,880
-0,220 -0,95% 22,990 22,520

365.338

Gem. 261K +40%
First Business Financial Servi
47,500
+0,350 +0,74% 47,520 46,850

14.719

Gem. 28,6K -49%
First Capital
31,480
-1,710 -5,15% 32,630 31,210

3.771

Gem. 3,1K +20%
First Citizens BancShares
2.225,000
+8,510 +0,38% 2.412,929 2.223,040

151.278

Gem. 85,7K +76%
First Community Bankshares
41,860
-0,090 -0,21% 42,040 41,220

53.502

Gem. 37K +45%
First Community Corp
25,990
+0,025 +0,10% 27,280 25,560

83.367

Gem. 26,1K +220%
First Financial Bancorp
27,730
-0,260 -0,93% 28,840 27,590

528.369

Gem. 418,5K +26%
First Financial Bankshares
37,790
+1,250 +3,42% 37,890 36,220

810.938

Gem. 503K +61%
First Financial Corp
47,670
+0,560 +1,19% 47,710 46,590

66.792

Gem. 53,1K +26%
First Financial Northwest
20,920
-0,160 -0,76% 21,000 20,890

14.714

Gem. 27,3K -46%
First Guaranty Bancshares
10,500
+0,060 +0,57% 10,600 10,300

13.079

Gem. 11,9K +10%
First Hawaiian
26,360
+0,220 +0,84% 26,560 26,035

453.676

Gem. 714,8K -37%
First Internet Bancorp
33,580
+0,290 +0,87% 33,660 31,550

51.501

Gem. 31,9K +61%
First Interstate BancSystem
32,590
-0,030 -0,09% 32,980 32,280

472.022

Gem. 636K -26%
First Merchants Corp
40,350
+0,230 +0,57% 40,520 39,085

144.437

Gem. 264,2K -45%
First Mid Bancshares
37,840
+0,220 +0,58% 38,115 37,280

63.151

Gem. 58,5K +8%
First Northwest Bancorp
10,640
-0,070 -0,65% 10,850 10,620

3.099

Gem. 20K -85%
First of Long Island Corp
11,900
-0,010 -0,08% 12,090 11,810

91.797

Gem. 90,5K +1%
First Savings Financial Group
25,180
-0,280 -1,10% 25,640 24,990

7.195

Gem. 19K -62%
First Solar
168,250
-5,860 -3,37% 174,040 167,650

3.910.718

Gem. 2,7M +44%
First Trust Alternative Absolu
28,560
+0,230 +0,81% 28,640 28,424

9.809

Gem. 15,4K -36%
First Trust Asia Pacific ex-Ja
29,190
14,500
Bied
29,19024 jan
43,500
Laat
 +0,365 +1,27% 29,190 29,050

1.493

Gem. 966 +55%
First Trust Brazil AlphaDEX Fu
9,485
+0,047 +0,50% 9,485 9,445

5.390

Gem. 1,8K +192%
First Trust BuyWrite Income ET
23,600
-0,030 -0,13% 23,670 23,560

753.338

Gem. 288,9K +161%
First Trust Capital Strength E
89,930
-0,020 -0,02% 90,167 89,740

410.663

Gem. 268,3K +53%
First Trust China AlphaDEX Fun
19,940
+0,330 +1,68% 19,970 19,810

6.551

Gem. 48,2K -86%
First Trust Cloud Computing ET
127,380
+0,630 +0,50% 128,650 127,005

155.346

Gem. 194,2K -20%
First Trust Developed Markets
40,620
20,450
Bied
40,62022 jan
61,350
Laat
 +0,100 +0,25% 0,000 0,000

20

Gem. 2,9K -99%
First Trust Developed Markets
37,720
+0,290 +0,77% 37,860 37,630

40.343

Gem. 36,6K +10%
First Trust Developed Markets
56,030
+0,320 +0,57% 56,190 55,830

20.313

Gem. 29,9K -32%
First Trust Dorsey Wright Dyna
37,595
-0,026 -0,07% 37,675 37,520

7.730

Gem. 5K +56%
First Trust Dorsey Wright Focu
62,180
-0,190 -0,30% 62,439 62,020

199.244

Gem. 104,1K +91%
First Trust Dorsey Wright Inte
19,360
+0,110 +0,57% 19,390 19,270

223.091

Gem. 57,7K +287%
First Trust Emerging Markets A
22,180
+0,090 +0,41% 22,215 22,085

42.775

Gem. 79,2K -46%
First Trust Emerging Markets L
26,750
+0,250 +0,94% 26,803 26,605

62.758

Gem. 72,6K -14%
First Trust Enhanced Short Mat
59,960
+0,040 +0,07% 59,960 59,930

575.064

Gem. 736,6K -22%
First Trust Europe AlphaDEX Fu
37,635
-0,045 -0,12% 37,830 37,610

11.728

Gem. 19,1K -39%
First Trust Eurozone AlphaDEX
42,724
+0,014 +0,03% 42,788 42,655

1.394

Gem. 21,3K -93%
First Trust Germany AlphaDex F
41,670
+0,350 +0,85% 41,712 41,650

1.002

Gem. 1,1K -8%
First Trust Global Tactical Co
24,925
+0,025 +0,10% 24,989 24,865

367.905

Gem. 443,9K -17%
First Trust Indxx Global Agric
24,670
-0,126 -0,51% 24,670 24,670

401

Gem. 1,4K -72%
First Trust Indxx Global Natur
12,590
9,450
Bied
12,59024 jan
14,200
Laat
 -0,070 -0,55% 12,670 12,580

13.585

Gem. 66K -79%
First Trust International Equi
51,010
+0,340 +0,67% 51,410 50,970

6.594

Gem. 12K -45%
First Trust Japan AlphaDEX Fun
51,870
+0,420 +0,82% 52,050 51,520

6.880

Gem. 15,3K -55%
First Trust Large Cap Core Alp
109,640
-0,126 -0,11% 109,970 109,491

16.661

Gem. 20,6K -19%
First Trust Large Cap Growth A
146,690
-0,670 -0,45% 147,490 146,490

21.217

Gem. 25,6K -17%
First Trust Large Cap Value Al
79,350
-0,150 -0,19% 79,650 79,300

31.107

Gem. 51,2K -39%
First Trust Latin America Alph
16,160
+0,100 +0,62% 16,230 16,090

23.564

Gem. 9,4K +152%
First Trust Low Duration Oppor
48,500
-0,020 -0,04% 48,630 48,500

364.982

Gem. 483,4K -24%
First Trust Managed Municipal
50,830
+0,090 +0,18% 50,850 50,750

223.609

Gem. 217,7K +3%
First Trust Mid Cap Core Alpha
120,970
-0,530 -0,44% 121,478 120,810

86.047

Gem. 24K +258%
First Trust Mid Cap Growth Alp
84,690
-0,480 -0,56% 85,089 84,510

145.729

Gem. 20,2K +621%
First Trust Mid Cap Value Alph
55,320
-0,140 -0,25% 55,551 55,170

34.255

Gem. 18,3K +88%
First Trust Multi Cap Growth A
145,875
-0,521 -0,36% 146,593 145,785

6.895

Gem. 4,8K +43%
First Trust Multi Cap Value Al
85,110
85,090
Bied
85,11024 jan
85,300
Laat
 -0,178 -0,21% 85,420 85,080

3.426

Gem. 3,2K +8%
First Trust NASDAQ ABA Communi
56,638
+0,338 +0,60% 56,720 56,020

8.673

Gem. 30,3K -71%
First Trust NASDAQ Clean Edge
34,300
-0,020 -0,06% 34,721 34,270

66.825

Gem. 131K -49%
First Trust NASDAQ Clean Edge
127,320
-0,470 -0,37% 128,430 127,110

247.079

Gem. 162,2K +52%
First Trust NASDAQ Cybersecuri
66,770
+0,060 +0,09% 67,330 66,660

643.147

Gem. 560,6K +15%
First Trust NASDAQ Technology
82,630
-0,850 -1,02% 83,520 82,380

179.053

Gem. 106,2K +69%
First Trust NASDAQ-100 Equal W
130,720
-0,670 -0,51% 131,323 130,540

38.335

Gem. 55,6K -31%
First Trust NASDAQ-100 Ex-Tech
96,420
+0,030 +0,03% 96,480 96,200

4.122

Gem. 4,5K -8%
First Trust NASDAQ-100-Technol
199,680
199,850
Bied
199,68024 jan
200,760
Laat
 -2,290 -1,13% 201,870 199,510

148.449

Gem. 134,1K +11%
First Trust RBA American Indus
83,220
-0,550 -0,66% 83,830 82,810

775.839

Gem. 616,4K +26%
First Trust Rising Dividend Ac
62,520
-0,360 -0,57% 62,860 62,385

856.319

Gem. 809,2K +6%
First Trust RiverFront Dynamic
61,030
-0,185 -0,30% 61,070 61,020

681

Gem. 297 +129%
First Trust RiverFront Dynamic
63,777
+0,197 +0,31% 63,950 63,760

3.318

Gem. 7,9K -58%
First Trust RiverFront Dynamic
64,160
+0,271 +0,42% 64,250 63,970

2.772

Gem. 2,4K +14%
First Trust Senior Loan Fund E
46,270
+0,050 +0,11% 46,280 46,230

222.352

Gem. 272,1K -18%
First Trust Small Cap Core Alp
103,840
-0,240 -0,23% 104,315 103,395

14.255

Gem. 22,4K -36%
First Trust Small Cap Growth A
80,270
-0,260 -0,32% 80,648 80,093

36.354

Gem. 57,9K -37%
First Trust Small Cap Value Al
56,195
56,150
Bied
56,19524 jan
56,270
Laat
 +0,175 +0,31% 56,350 55,960

10.718

Gem. 13,7K -22%
First Trust S-Network Future V
60,690
-0,120 -0,20% 61,310 60,580

1.913

Gem. 3,4K -43%
First Trust SSI Strategic Conv
37,920
-0,200 -0,52% 38,140 37,810

6.512

Gem. 25K -74%
First Trust Switzerland AlphaD
65,960
-0,120 -0,18% 65,990 65,960

2.029

Gem. 6,2K -67%
First Trust Tactical High Yiel
41,560
41,330
Bied
41,56024 jan
45,550
Laat
 +0,010 +0,02% 41,580 41,450

307.090

Gem. 301,3K +2%
First Trust United Kingdom Alp
38,678
-0,003 -0,01% 38,810 38,650

1.710

Gem. 12,5K -86%
First United Corp
32,520
+0,140 +0,43% 32,665 32,370

15.894

Gem. 24,2K -34%
First US Bancshares
12,500
+0,250 +2,04% 12,500 12,200

3.416

Gem. 4,5K -24%
FirstService Corp
185,450
+0,480 +0,26% 186,415 184,000

116.920

Gem. 98,8K +18%
Five Below
95,750
+3,650 +3,96% 97,450 92,000

1.921.507

Gem. 2M -5%
Five Star Bancorp
29,860
11,990
Bied
29,86024 jan
47,930
Laat
 +0,110 +0,37% 30,410 29,230

81.076

Gem. 42,4K +91%
Five9
39,740
+0,610 +1,56% 40,920 39,020

952.536

Gem. 1,5M -36%
Flex Ltd
44,270
44,260
Bied
44,27024 jan
44,270
Laat
 +0,420 +0,96% 44,470 43,930

2.486.102

Gem. 4,4M -44%
FlexShares Credit-Scored US
47,830
+0,050 +0,10% 47,859 47,770

57.174

Gem. 49,9K +15%
FlexShares Real Assets Allocat
30,150
23,120
Bied
30,15023 jan
37,950
Laat
 -0,144 -0,48% 0,000 0,000

540

Gem. 1,3K -59%
Flexsteel Industries
49,880
-1,260 -2,46% 51,091 49,760

21.301

Gem. 30K -29%
Flushing Financial Corp
14,380
-0,140 -0,96% 14,700 14,360

269.651

Gem. 324,7K -17%
Fonar Corp
16,000
+0,390 +2,50% 16,100 15,535

14.177

Gem. 15,9K -11%
FormFactor
41,670
-1,210 -2,82% 42,975 41,440

540.678

Gem. 831K -35%
Formula Systems (1985) Ltd
86,980
42,830
Bied
86,98023 jan
128,490
Laat
 0,000 0,00% 86,980 86,960

344

Gem. 645 -47%
Forrester Research
15,150
-0,170 -1,11% 15,380 15,100

49.234

Gem. 62,3K -21%
Fortinet
96,900
-0,550 -0,56% 97,565 96,106

4.139.757

Gem. 4,6M -11%
Fortress Biotech
1,820
0,000 0,00% 1,860 1,780

231.126

Gem. 638,6K -64%
Forward Air Corp
33,510
+0,050 +0,15% 33,800 32,960

532.382

Gem. 587,5K -9%
Forward Industries Inc.
6,543
6,430
Bied
6,54324 jan
6,900
Laat
 -0,397 -5,73% 6,990 6,410

18.976

Gem. 23,8K -20%
Fossil Group
1,730
-0,050 -2,81% 1,818 1,725

232.770

Gem. 1,1M -78%
Fox Factory Holding Corp
29,180
+0,420 +1,46% 29,440 28,700

365.998

Gem. 753,7K -51%
Franklin Electric Co
98,570
-0,460 -0,46% 99,150 97,970

203.236

Gem. 172,6K +18%
Franklin US Low Volatility Hig
38,846
+0,186 +0,48% 38,910 38,620

25.198

Gem. 54,2K -54%
FreightCar America
13,150
-0,260 -1,94% 13,640 12,730

183.321

Gem. 358,8K -49%
Frequency Electronics
18,060
-0,740 -3,94% 18,949 18,000

45.525

Gem. 76,6K -41%
Freshpet
158,360
+0,330 +0,21% 160,420 155,820

502.510

Gem. 531,5K -5%
FRP Holdings
30,570
+0,010 +0,03% 30,818 30,200

18.557

Gem. 26,7K -30%
FS Bancorp
40,340
-0,240 -0,59% 41,140 40,085

18.333

Gem. 16,1K +14%
Fuel Tech
1,010
+0,010 +1,00% 1,010 1,000

51.525

Gem. 146,2K -65%
FuelCell Energy Inc
8,410
-0,280 -3,22% 8,770 8,260

1.072.802

Gem. 9,8M -89%
Full House Resorts
4,770
+0,180 +3,92% 4,790 4,405

379.069

Gem. 186,8K +103%
Fulton Financial Corp
20,560
-0,020 -0,10% 20,780 20,360

1.381.133

Gem. 1,4M -2%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).