Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
Markt vandaag Koersen Forum Premium IEX Expert
Home  /   Koersen   /   Verenigde Staten   /   Cboe-US a - z   /   C

Koers » Verenigde Staten » Cboe-US a - z

| Knoppen
C&F Financial Corp
73,100
-1,800 -2,40% 76,090 71,360

16.360

Gem. 10,4K +58%
C.H. Robinson Worldwide
108,160
106,960
Bied
108,16024 jan
108,150
Laat
 +1,160 +1,08% 109,100 106,850

1.083.706

Gem. 1,2M -6%
Cadence Design Systems
320,480
-4,040 -1,24% 325,030 317,560

1.392.201

Gem. 1,7M -18%
Cadiz
4,535
-0,350 -7,16% 4,905 4,451

1.004.743

Gem. 656,3K +53%
Caesars Entertainment
34,590
+0,440 +1,29% 35,220 34,020

4.696.833

Gem. 4,3M +9%
Caesarstone Ltd
4,020
-0,070 -1,71% 4,130 4,020

25.717

Gem. 45,5K -43%
Calamos Convertible and High I
11,350
-0,030 -0,26% 11,480 11,280

228.031

Gem. 174,9K +30%
Calamos Convertible Opportunit
11,430
-0,030 -0,26% 11,510 11,390

144.973

Gem. 146,6K -1%
Calamos Dynamic Convertible &
24,510
+0,055 +0,22% 24,871 24,460

36.420

Gem. 55,6K -35%
Calamos Global Dynamic Income
6,920
-0,040 -0,57% 6,970 6,900

156.857

Gem. 154K +2%
Calamos Global Total Return Fu
11,340
+0,050 +0,44% 11,390 11,330

6.938

Gem. 25K -72%
Calamos Strategic Total Return
18,440
-0,060 -0,32% 18,550 18,330

140.800

Gem. 191,6K -27%
Calavo Growers
23,980
-0,170 -0,70% 24,290 23,820

139.609

Gem. 157,4K -11%
Cal-Maine Foods
106,700
-3,780 -3,42% 110,610 104,900

919.648

Gem. 582,9K +58%
Calumet Inc.
16,680
+0,680 +4,25% 17,040 15,740

1.222.548

Gem. 894,2K +37%
Camden National Corp
43,800
+0,370 +0,85% 44,105 43,100

48.735

Gem. 67,1K -27%
Camp4 Therapeutics Corp
5,110
-0,330 -6,07% 5,380 5,010

22.953

Gem. 108K -79%
Camtek Ltd
100,750
-3,900 -3,73% 105,800 98,510

514.265

Gem. 536,5K -4%
Canadian Solar
10,960
+0,170 +1,58% 11,170 10,615

1.916.861

Gem. 2,1M -9%
Canterbury Park Holding Corp
20,500
20,520
Bied
20,50024 jan
23,000
Laat
 -0,430 -2,05% 20,700 20,330

3.458

Gem. 3,1K +13%
Capital City Bank Group
36,380
-0,050 -0,14% 36,740 35,860

18.959

Gem. 29,5K -36%
Capital Southwest Corp
22,380
+0,070 +0,31% 22,490 22,270

287.610

Gem. 570,7K -50%
Capitol Federal Financial
5,650
+0,050 +0,89% 5,690 5,550

662.935

Gem. 733,1K -10%
Capricor Therapeutics
14,800
+0,270 +1,86% 15,150 14,470

465.812

Gem. 1,2M -62%
Cara Therapeutics Inc
5,990
+0,930 +18,38% 5,993 5,020

112.040

Gem. 1,5M -93%
CareDx
22,340
-1,090 -4,65% 23,700 22,160

599.949

Gem. 788,7K -24%
CareTrust REIT
26,910
26,310
Bied
26,91024 jan
27,460
Laat
 +0,210 +0,79% 26,940 26,605

825.359

Gem. 2,4M -66%
Carlyle Group (The)
56,810
-0,150 -0,26% 57,230 56,550

1.172.516

Gem. 2,2M -48%
CarParts.com
1,330
-0,060 -4,32% 1,420 1,330

477.709

Gem. 491,4K -3%
Carver Bancorp
1,840
1,840
Bied
1,84024 jan
1,860
Laat
 +0,010 +0,55% 1,850 1,807

8.600

Gem. 17,9K -52%
Casella Waste Systems
105,030
-1,010 -0,95% 106,710 104,710

245.879

Gem. 298,9K -18%
Casey's General Stores
411,250
+3,460 +0,85% 411,740 404,165

251.230

Gem. 235,7K +7%
CASI Pharmaceuticals
2,660
+0,080 +3,10% 2,790 2,570

37.665

Gem. 44,2K -15%
Cass Information Systems
41,100
-0,360 -0,87% 41,410 40,790

26.873

Gem. 44K -39%
Catalyst Pharmaceuticals
22,550
+0,040 +0,18% 22,905 22,130

653.567

Gem. 1,1M -42%
Cathay General Bancorp
46,810
-0,080 -0,17% 47,150 46,450

374.971

Gem. 333,4K +12%
Cavco Industries
471,390
-4,660 -0,98% 476,210 467,610

34.814

Gem. 58,5K -40%
CB Financial Services
29,500
+0,750 +2,61% 29,500 28,620

2.612

Gem. 6,8K -62%
CBAK Energy Technology
0,890
-0,030 -3,24% 0,920 0,880

222.559

Gem. 595K -63%
CDW Corp
195,130
-2,360 -1,19% 198,470 194,890

940.553

Gem. 1,4M -34%
CECO Environmental Corp
29,550
-0,880 -2,89% 30,970 29,480

238.271

Gem. 346,3K -31%
Celldex Therapeutics
24,020
-0,390 -1,60% 24,570 23,800

631.316

Gem. 1,1M -41%
Cellectar Biosciences
0,259
+0,015 +6,03% 0,266 0,241

1.520.832

Gem. 2,5M -39%
Cellectis SA
1,670
+0,110 +7,05% 1,720 1,530

331.282

Gem. 141,1K +135%
Cemtrex In
2,760
+0,020 +0,73% 2,797 2,670

29.037

Gem. 3,6M -99%
Central Garden & Pet Company
36,490
-0,360 -0,98% 37,190 36,480

92.490

Gem. 119,2K -22%
Central Garden & Pet Company
30,960
-0,250 -0,80% 31,440 30,920

144.170

Gem. 293,5K -51%
Century Aluminum Company
19,640
-0,160 -0,81% 20,130 19,230

702.970

Gem. 1,1M -37%
Century Casinos
3,080
+0,070 +2,33% 3,280 2,990

63.380

Gem. 104,5K -39%
Ceragon Networks Ltd
4,920
-0,170 -3,34% 5,150 4,900

1.633.258

Gem. 1,9M -13%
Cerus Corp
1,970
+0,120 +6,49% 2,040 1,820

3.722.081

Gem. 1,5M +147%
CEVA Inc
33,580
-0,290 -0,86% 33,870 33,250

271.275

Gem. 192,2K +41%
CF Bankshares
23,980
-0,010 -0,04% 24,350 23,760

16.425

Gem. 25,7K -36%
Champions Oncology
11,600
+0,240 +2,11% 11,675 11,070

51.776

Gem. 47,8K +8%
Charles & Colvard Ltd.
1,740
+0,040 +2,35% 1,740 1,610

10.956

Gem. 118,1K -91%
Charter Communications
367,580
+7,620 +2,12% 367,910 357,900

938.877

Gem. 1,2M -23%
Check Point Software Technolog
194,480
-1,900 -0,97% 196,690 194,030

478.368

Gem. 716,2K -33%
Check-Cap Ltd
1,300
-0,050 -3,70% 1,330 1,260

77.112

Gem. 1,3M -94%
Cheesecake Factory
51,470
-0,060 -0,12% 51,750 50,485

827.297

Gem. 1,2M -32%
Chefs' Warehouse (The)
53,700
-0,060 -0,11% 54,150 53,255

176.118

Gem. 377K -53%
Chemung Financial Corp
46,560
-0,210 -0,45% 47,220 46,540

10.929

Gem. 13K -16%
Children's Place
10,380
+0,320 +3,18% 10,380 10,000

277.343

Gem. 384,9K -28%
Chimerix
3,960
+0,130 +3,39% 3,990 3,810

757.202

Gem. 4,4M -83%
China Automotive Systems
4,050
4,010
Bied
4,05024 jan
4,060
Laat
 +0,070 +1,76% 4,190 4,010

63.750

Gem. 43,6K +46%
China Jo-Jo Drugstores
1,760
+0,080 +4,76% 1,790 1,640

6.759

Gem. 11,1K -39%
China Natural Resources
0,601
-0,004 -0,64% 0,620 0,581

55.409

Gem. 154,4K -64%
ChromaDex Corp
5,950
-0,030 -0,50% 6,090 5,870

210.200

Gem. 1,4M -85%
CHS
28,840
+0,280 +0,98% 28,960 28,460

16.852

Gem. 16K +5%
CHS
26,000
+0,050 +0,19% 26,050 25,900

16.127

Gem. 31,7K -49%
CHS
25,820
-0,050 -0,19% 25,890 25,715

11.553

Gem. 22,4K -48%
CHS
25,200
+0,050 +0,20% 25,247 25,150

25.710

Gem. 29,6K -13%
CHS
26,760
26,760
Bied
26,76024 jan
26,830
Laat
 -0,027 -0,10% 26,900 26,710

29.265

Gem. 27,9K +5%
Churchill Downs
125,020
-0,490 -0,39% 125,500 124,380

450.836

Gem. 450K +0%
Chuy's Holdings
37,480
0,000 0,00% 0,000 0,000
Cidara Therapeutics
18,910
-2,890 -13,26% 21,600 18,570

72.892

Gem. 83,2K -12%
Cimpress PLC
72,180
-0,940 -1,29% 73,210 71,840

86.291

Gem. 140,7K -39%
Cincinnati Financial Corp
137,240
+1,170 +0,86% 137,330 135,520

392.548

Gem. 602,9K -35%
Cintas Corp
197,390
-0,410 -0,21% 198,421 197,010

874.024

Gem. 1,9M -53%
Cirrus Logic
101,410
+0,330 +0,33% 101,640 100,180

747.156

Gem. 689,1K +8%
Cisco Systems
62,230
0,000 0,00% 62,290 61,860

17.232.945

Gem. 19,2M -10%
Citi Trends
26,910
+0,050 +0,19% 27,000 26,040

66.851

Gem. 90,1K -26%
Citizens & Northern Corp
20,710
+1,460 +7,58% 21,250 19,300

82.086

Gem. 33,1K +148%
Citizens Community Bancorp
16,000
-0,090 -0,56% 16,240 15,910

20.883

Gem. 26,2K -20%
City Holding Company
115,840
-2,950 -2,48% 119,410 114,740

68.790

Gem. 59,3K +16%
Civista Bancshares
21,230
+0,040 +0,19% 21,430 20,771

28.549

Gem. 59,8K -52%
Clean Energy Fuels Corp
3,150
+0,170 +5,70% 3,210 2,960

3.798.869

Gem. 2,2M +74%
Clearfield
40,490
-0,630 -1,53% 41,490 40,100

90.614

Gem. 127,6K -29%
ClearOne
0,593
+0,008 +1,28% 0,695 0,570

749.904

Gem. 488,3K +54%
Clearside Biomedical
0,930
-0,003 -0,34% 0,943 0,900

115.845

Gem. 268,2K -57%
ClearSign Technologies Corp
1,310
+0,010 +0,77% 1,330 1,270

61.560

Gem. 173,8K -65%
CME Group
234,680
+1,300 +0,56% 236,170 233,480

1.644.699

Gem. 2,1M -20%
CNB Financial Corp
25,250
+0,180 +0,72% 25,390 24,850

89.121

Gem. 67,3K +32%
Coca-Cola Consolidated
1.292,000
-25,770 -1,96% 1.315,270 1.284,000

27.825

Gem. 38,3K -27%
Codexis
4,910
-0,070 -1,41% 5,160 4,880

412.949

Gem. 730,2K -43%
Coffee Holding Co
3,700
-0,100 -2,63% 3,850 3,670

73.351

Gem. 109,5K -33%
Cogent Communications Holdings
75,700
+0,680 +0,91% 76,300 74,870

306.349

Gem. 410,1K -25%
Cognex Corp
40,550
+0,030 +0,07% 40,890 40,220

1.011.834

Gem. 1,2M -12%
Cognizant Technology Solutions
80,050
+0,370 +0,46% 80,380 79,410

1.257.359

Gem. 3,1M -59%
Coherus BioSciences
1,240
-0,040 -3,13% 1,381 1,210

3.219.644

Gem. 5,2M -38%
Cohu
23,950
-0,520 -2,13% 24,495 23,795

322.123

Gem. 324,1K -1%
Collegium Pharmaceutical
32,590
+0,750 +2,36% 32,755 31,720

447.524

Gem. 466,2K -4%
Colliers International Group
141,350
-0,880 -0,62% 142,558 140,745

51.068

Gem. 98,6K -48%
Colony Bankcorp Inc
17,570
0,000 0,00% 0,000 0,000

0

Gem. 39,1K -100%
Columbia Banking System
27,960
-0,190 -0,67% 28,530 27,160

1.937.041

Gem. 1,5M +28%
Columbia Sportswear Company
89,350
-0,170 -0,19% 90,980 88,775

453.861

Gem. 475,6K -5%
Columbus McKinnon Corp
37,390
+0,290 +0,78% 37,760 36,971

159.607

Gem. 236,1K -32%
Comcast Corp
37,620
+0,150 +0,40% 37,640 37,280

18.256.167

Gem. 21M -13%
Commerce Bancshares Inc
66,000
+0,240 +0,36% 66,430 65,075

609.582

Gem. 523,6K +16%
Commercial Vehicle Group
2,190
0,000 0,00% 2,205 2,150

130.913

Gem. 349,6K -63%
CommScope Holding Company
5,530
-0,330 -5,63% 5,890 5,440

4.539.951

Gem. 4,4M +2%
Community Trust Bancorp
53,830
+0,330 +0,62% 53,890 52,600

42.548

Gem. 61K -30%
Community West Bancshares
19,200
+0,330 +1,75% 19,290 18,500

38.256

Gem. 51,2K -25%
Commvault Systems
159,880
-1,060 -0,66% 162,835 158,500

315.765

Gem. 372,4K -15%
Compugen Ltd
2,430
-0,040 -1,62% 2,529 2,340

933.429

Gem. 618,7K +51%
Comstock Holding Companies
8,270
-0,030 -0,36% 8,442 8,260

27.784

Gem. 20,4K +36%
Comtech Telecommunications Cor
2,450
+0,010 +0,41% 2,530 2,390

370.548

Gem. 592,2K -37%
Conifer Holdings
1,040
-0,005 -0,48% 1,040 1,040

1.417

Gem. 13,5K -89%
ConnectOne Bancorp
23,220
+0,120 +0,52% 23,480 22,720

154.256

Gem. 202,1K -24%
Conn's Inc
0,097
-0,001 -1,03% 0,000 0,000
Consolidated Communications Ho
4,720
0,000 0,00% 0,000 0,000

0

Gem. 1,3M -100%
Consolidated Water Co Ltd
25,780
-0,410 -1,57% 26,060 25,720

43.713

Gem. 91,5K -52%
Consumer Portfolio Services
11,720
+0,220 +1,91% 11,740 11,400

21.666

Gem. 31K -30%
Copart
57,700
+0,090 +0,16% 57,880 57,260

2.383.543

Gem. 3,9M -39%
Corbus Pharmaceuticals Holding
10,520
-0,270 -2,50% 10,840 10,110

239.911

Gem. 286,8K -16%
Corcept Therapeutics
59,990
-2,300 -3,69% 62,290 59,345

1.006.669

Gem. 927,9K +8%
CorVel Corp
114,110
-1,040 -0,90% 114,290 112,060

91.918

Gem. 62,6K +47%
Corvus Pharmaceuticals
5,280
-0,020 -0,38% 5,460 5,210

275.249

Gem. 1,1M -75%
CoStar Group
74,160
-0,220 -0,30% 75,410 73,110

1.702.785

Gem. 2,6M -34%
Costco Wholesale Corp
939,680
-2,480 -0,26% 946,040 933,555

1.562.422

Gem. 1,9M -20%
CPS Technologies Corp
1,990
+0,020 +1,02% 2,005 1,928

49.964

Gem. 269,7K -81%
CRA International
188,460
+0,560 +0,30% 188,675 185,200

31.450

Gem. 35K -10%
Cracker Barrel Old Country Sto
60,110
+0,410 +0,69% 61,521 59,030

532.946

Gem. 740,8K -28%
Creative Media & Community Tru
0,880
+0,111 +14,43% 0,890 0,770

283.267

Gem. 3,7M -92%
Credit Acceptance Corp
523,550
-0,590 -0,11% 526,960 518,770

59.980

Gem. 67,8K -11%
Credit Suisse X-Links Gold Sha
157,750
+0,920 +0,59% 157,760 157,750

1.137

Gem. 2,4K -53%
Credit Suisse X-Links Silver S
76,900
+0,400 +0,52% 77,180 76,610

5.818

Gem. 21,6K -73%
Cresud S.A.C.I.F. y A.
13,290
+0,540 +4,24% 13,590 13,020

234.727

Gem. 274,3K -14%
Criteo SA
37,760
-0,080 -0,21% 38,030 37,400

303.065

Gem. 466,2K -35%
Crocs
103,590
-1,470 -1,40% 105,460 102,480

1.152.812

Gem. 1,5M -26%
Cross Country Healthcare
18,200
-0,050 -0,27% 18,300 18,190

419.506

Gem. 850K -51%
Crown Crafts
4,470
-0,020 -0,45% 4,510 4,466

24.170

Gem. 19,8K +22%
CryoPort
8,010
-0,310 -3,73% 8,370 7,990

119.542

Gem. 381,4K -69%
CSG Systems International
54,570
-0,410 -0,75% 55,030 54,090

106.977

Gem. 218,9K -51%
CSP
16,960
+0,050 +0,30% 17,170 16,750

15.812

Gem. 32,2K -51%
CSW Industrials
367,000
-13,990 -3,67% 382,400 365,320

193.384

Gem. 100,7K +92%
CSX Corp
32,690
-0,980 -2,91% 33,020 32,000

25.130.370

Gem. 12,4M +103%
Cumberland Pharmaceuticals
2,590
+0,090 +3,60% 2,593 2,450

10.371

Gem. 2M -99%
Cumulus Media
0,877
-0,002 -0,26% 0,890 0,805

57.061

Gem. 60,2K -5%
Curis
3,420
-0,010 -0,29% 3,650 3,391

35.974

Gem. 126,4K -72%
Cutera
0,465
+0,021 +4,73% 0,500 0,431

109.773

Gem. 791,1K -86%
CVB Financial Corp
20,690
+0,030 +0,15% 20,830 20,380

834.300

Gem. 829,2K +1%
CVD Equipment Corp
3,470
-0,120 -3,34% 3,650 3,450

31.316

Gem. 39,9K -22%
CyberArk Software Ltd
359,720
+0,790 +0,22% 366,480 357,540

367.193

Gem. 482,7K -24%
Cyclacel Pharmaceuticals
0,371
+0,021 +6,00% 0,410 0,340

1.453.792

Gem. 2,8M -48%
Cyclacel Pharmaceuticals
8,500
+1,550 +22,30% 8,500 7,440

6.005

Gem. 7,6K -21%
CymaBay Therapeutics
32,480
0,000 0,00% 0,000 0,000
Cytokinetics
50,750
+2,890 +6,04% 51,160 47,595

2.100.151

Gem. 1,2M +71%
CytomX Therapeutics
0,891
+0,023 +2,68% 0,934 0,850

672.459

Gem. 1,3M -49%
Cytosorbents Corp
1,040
+0,010 +0,97% 1,064 0,994

55.042

Gem. 275,6K -80%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).