Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Valuta » Key valuta

| Knoppen
AUD/CHF
0,5613
0,5613
Bied
0,561310:26
0,5614
Laat
-0,0026 -0,45% 0,5662 0,5613
AUD/JPY
93,6105
93,6050
Bied
93,610510:27
93,6160
Laat
-0,6090 -0,65% 94,7210 93,5605
AUD/USD
0,6330
0,6330
Bied
0,633010:27
0,6330
Laat
-0,0001 -0,02% 0,6357 0,6329
BTC/CHF
6.865,7200
6.865,0700
Bied
6.865,7200mei '20
6.866,3700
Laat
0,0000 0,00% 0,0000 0,0000
BTC/EUR
84.197,15
+412,78 +0,49% 85.891,51 83.393,46
BTC/USD
90.892,31
+520,92 +0,58% 92.797,63 89.988,45
EUR/AUD
1,7055
1,7054
Bied
1,705510:26
1,7056
Laat
+0,0010 +0,06% 1,7067 1,7015
EUR/CAD
1,5487
1,5486
Bied
1,548710:28
1,5488
Laat
+0,0020 +0,13% 1,5514 1,5455
EUR/CHF
0,9573
0,9572
Bied
0,957310:28
0,9574
Laat
-0,0040 -0,41% 0,9636 0,9568
EUR/CNY
7,7675
+0,1061 +1,38% 7,7675 7,7675
EUR/GBP
0,8378
0,8378
Bied
0,837810:25
0,8378
Laat
+0,0007 +0,09% 0,8384 0,8365
EUR/HRK
7,5365
0,0000 0,00% 7,5365 7,5365
EUR/IDR
17.496,99
+168,84 +0,97% 17.496,99 17.496,99
EUR/JPY
159,5695
159,5640
Bied
159,569510:29
159,5750
Laat
-1,0295 -0,64% 161,2805 159,4830
EUR/NZD
1,8831
1,8829
Bied
1,883110:27
1,8833
Laat
-0,0017 -0,09% 1,8879 1,8809
EUR/PHP
61,3830
+0,5860 +0,96% 61,3830 61,3830
EUR/RUB
117,2010
+1,7168 +1,49% 117,2010 117,2010
EUR/THB
36,0120
+0,4300 +1,21% 36,0120 36,0120
EUR/TRY
39,3536
39,3521
Bied
39,353610:26
39,3551
Laat
-0,0859 -0,22% 39,5847 39,3178
EUR/USD
1,0794
1,0794
Bied
1,079410:29
1,0794
Laat
+0,0003 +0,02% 1,0822 1,0784
GBP/CAD
1,8488
1,8487
Bied
1,848810:26
1,8490
Laat
+0,0010 +0,05% 1,8526 1,8458
GBP/CHF
1,1427
1,1426
Bied
1,142710:26
1,1428
Laat
-0,0058 -0,51% 1,1503 1,1426
GBP/EUR
1,1935
1,1934
Bied
1,193510:27
1,1937
Laat
-0,0011 -0,10% 1,1956 1,1927
GBP/JPY
190,5770
190,5630
Bied
190,577010:27
190,5910
Laat
-1,2820 -0,67% 192,5560 190,4815
GBP/USD
1,2884
1,2884
Bied
1,288410:28
1,2885
Laat
-0,0008 -0,06% 1,2925 1,2883
NZD/USD
0,5733
0,5733
Bied
0,573310:27
0,5734
Laat
+0,0008 +0,14% 0,5746 0,5720
USD/CAD
1,4352
1,4351
Bied
1,435210:27
1,4352
Laat
+0,0017 +0,12% 1,4363 1,4309
USD/CHF
0,8868
0,8868
Bied
0,886810:26
0,8869
Laat
-0,0041 -0,45% 0,8926 0,8867
USD/CNY
7,2634
+0,0062 +0,09% 7,2634 7,2634
USD/DKK
6,9086
6,9084
Bied
6,908610:27
6,9087
Laat
-0,0038 -0,06% 6,9166 6,8924
USD/HKD
7,7729
7,7719
Bied
7,772910:27
7,7739
Laat
+0,0012 +0,02% 7,7746 7,7695
USD/JPY
147,8700
147,8660
Bied
147,870010:27
147,8740
Laat
-0,9520 -0,64% 149,3325 147,7855
USD/RUB
89,4223
89,3703
Bied
89,422310:25
89,4743
Laat
-0,9833 -1,09% 90,5150 89,4000
USD/SEK
10,1427
10,1411
Bied
10,142710:26
10,1443
Laat
-0,0573 -0,56% 10,2164 10,1123
USD/SGD
1,3330
1,3329
Bied
1,333010:27
1,3331
Laat
+0,0016 +0,12% 1,3334 1,3298
USD/TRY
36,4505
36,4301
Bied
36,450510:26
36,4710
Laat
-0,0085 -0,02% 36,4865 36,3984