Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor

Koersen » Europa, lokale beurzen » Frankfurt » DAX40

| Knoppen
Germany40^
21.732,05
0,00 0,00% 21.800,52 21.689,29
adidas AG
254,900
0,000 0,00% 260,100 254,100

345.946

Gem. 394,5K -12%
AIRBUS SE
167,420
0,000 0,00% 169,060 166,420

272.614

Gem. 266,9K +2%
ALLIANZ SE NA O.N.
314,400
0,000 0,00% 316,500 313,000

517.316

Gem. 630,6K -18%
BASF
46,610
0,000 0,00% 47,185 46,410

2.696.621

Gem. 2,3M +15%
BAYER AG NA O.N.
21,640
0,000 0,00% 21,970 21,555

3.427.429

Gem. 4,4M -21%
Beiersdorf AG
128,950
0,000 0,00% 131,400 128,650

178.799

Gem. 202,6K -12%
BMW
78,600
0,000 0,00% 80,140 78,600

1.266.632

Gem. 1,3M -4%
BRENNTAG SE NA O.N.
60,780
0,000 0,00% 62,060 60,780

204.214

Gem. 281,9K -28%
Commerzbank AG
18,680
0,000 0,00% 18,870 18,235

8.821.299

Gem. 5,3M +67%
Continental AG
68,780
0,000 0,00% 69,400 68,240

507.837

Gem. 418,5K +21%
DAIMLER TRUCK HLDG NA ON
42,650
0,000 0,00% 43,180 42,250

1.299.988

Gem. 1,2M +7%
Deutsche Bank
18,940
0,000 0,00% 19,190 18,784

9.323.955

Gem. 6,9M +34%
Deutsche Boerse AG
238,400
0,000 0,00% 240,800 238,100

240.317

Gem. 270,6K -11%
Deutsche Post
34,810
0,000 0,00% 35,370 34,600

3.621.210

Gem. 2,6M +41%
Deutsche Telekom
32,350
0,000 0,00% 32,500 32,080

6.875.148

Gem. 6,4M +7%
DR.ING.H.C.F.PORSCHE VZO
61,640
0,000 0,00% 62,620 61,640

426.756

Gem. 651,5K -35%
E.ON SE NA O.N.
11,420
0,000 0,00% 11,535 11,405

4.760.116

Gem. 6M -21%
FRESEN.MED.CARE AG INH ON
48,040
0,000 0,00% 48,240 47,920

393.034

Gem. 460,4K -15%
Fresenius SE & Co. KGaA
36,970
0,000 0,00% 37,390 36,970

1.043.391

Gem. 959,2K +9%
HANNOVER RUECK SE NA O.N.
254,300
0,000 0,00% 259,500 253,700

95.871

Gem. 100,5K -5%
HEIDELBERG MATERIALS O.N.
136,450
0,000 0,00% 137,700 135,700

264.153

Gem. 394,3K -33%
HENKEL AG+CO.KGAA VZO
84,220
0,000 0,00% 85,200 84,160

302.579

Gem. 330K -8%
Infineon Technologies AG
32,055
0,000 0,00% 32,155 31,350

4.450.578

Gem. 4M +12%
MERCEDES-BENZ GRP NA O.N.
58,920
0,000 0,00% 59,410 58,620

2.123.543

Gem. 2,7M -23%
Merck KGaA
146,400
0,000 0,00% 151,500 146,400

409.997

Gem. 269,8K +52%
MTU Aero Engines
330,700
0,000 0,00% 333,600 327,500

92.427

Gem. 113,2K -18%
Munich Re
522,400
0,000 0,00% 528,200 520,200

240.222

Gem. 250,1K -4%
Porsche Automobil Holding
38,200
0,000 0,00% 38,200 37,820

451.890

Gem. 818,6K -45%
QIAGEN NV EO -,01
42,895
0,000 0,00% 43,215 42,815

414.206

Gem. 451,4K -8%
Rheinmetall
755,400
0,000 0,00% 760,200 744,000

240.924

Gem. 265,2K -9%
RWE AG INH O.N.
29,880
0,000 0,00% 30,040 29,670

2.033.260

Gem. 2,7M -26%
SAP
268,500
0,000 0,00% 269,850 267,600

1.625.440

Gem. 1,5M +11%
Sartorius Vz
280,000
0,000 0,00% 282,100 276,200

126.259

Gem. 90,1K +40%
SIEMENS AG NA O.N.
207,450
0,000 0,00% 207,700 204,550

1.153.092

Gem. 1,2M -5%
SIEMENS ENERGY AG NA O.N.
57,840
0,000 0,00% 59,440 56,840

4.924.833

Gem. 3,7M +32%
SIEMENS HEALTH.AG NA O.N.
54,960
0,000 0,00% 55,540 54,860

468.932

Gem. 620,4K -24%
Symrise AG
98,720
0,000 0,00% 101,050 98,720

547.700

Gem. 269,8K +103%
Volkswagen AG Vz
98,640
0,000 0,00% 98,720 97,480

905.402

Gem. 1M -14%
Vonovia SE
29,590
0,000 0,00% 29,770 29,100

2.178.298

Gem. 1,8M +18%
Zalando SE
36,140
0,000 0,00% 36,490 35,410

961.699

Gem. 997,1K -4%