Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
Uitgebreid zoeken

Beurscodes, betekenis en hulp bij zoeken

Europa

AEX
Euronext Amsterdam
BRU
Euronext Brussels
PSE
Euronext Paris
LIS
Euronext Lissabon
CHX
CBOE Europe, grote(re) EU aandelen
NAV
Investment Funds (NAV)

Noord-Amerika

NYS
New York Stock Exchange
OTC
CBOE BZX Exchange (US)
TSE
Toronto Stock Exchange

Kunt u een instrument niet vinden?

Zoek dan via de zogenaamde ISIN code. Elk instrument, aandeel etc. heeft een unieke code.

Kies vervolgens - wanneer er meerdere resultaten zijn - de notering op de beurs van uw keuze.

Waar vind ik die ISIN code?

Google de naam van het instrument, aandeel etc. met de toevoeging 'ISIN'.

Als zoeken op ISIN code geen resultaten oplevert hebben wij het instrument of aandeel niet in onze koersendatabase.

desktop iconMarkt Monitor
  • Word abonnee

  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?
Home Markt vandaag Koersen Forum Premium IEX Expert
Home  /  Koersen  /  Europa, lokale beurzen  /  Zwitserland (slot)  /  u - u

Koers » Europa, lokale beurzen » Zwitserland (slot)

| | Knoppen
U-BLOX N
92,800
92,600
Bied
92,80005 jul
94,500
Laat
 -0,300 -0,32% 94,200 92,800

9.103

Gem. 15,7K -42%
UBS (CH) Property Fund
14,100
13,900
Bied
14,10005 jul
14,200
Laat
 +0,200 +1,44% 14,150 13,950

27.849

Gem. 25,8K +8%
UBS Swiss Anfos
88,400
85,400
Bied
88,40005 jul
88,600
Laat
 +0,400 +0,45% 88,800 88,000

47.111

Gem. 16,2K +191%
UBS 100 Index FD CH
8.910,000
8.955,000
Bied
8.910,00027 jun
9.000,000
Laat
 -85,000 -0,94% 0,000 0,000

0

Gem. 8 -100%
UBS DIRECT RES
19,950
19,800
Bied
19,95005 jul
19,950
Laat
 -0,250 -1,24% 20,200 19,950

58.895

Gem. 42,6K +38%
UBS FONCIPARS
136,500
134,500
Bied
136,50005 jul
137,000
Laat
 +0,500 +0,37% 137,000 135,500

12.164

Gem. 6,2K +95%
UBS FUND BBG COMM INDEX CHF
49,880
47,690
Bied
49,88005 jul
51,000
Laat
 +0,210 +0,42% 49,880 49,500

671

Gem. 924 -27%
UBS FUND BBG COMM INDEX EUR
52,010
50,000
Bied
52,01002 jul
52,930
Laat
 -0,310 -0,59% 0,000 0,000

0

Gem. 401 -100%
UBS FUND BBG COMM INDEX GBP
58,050
57,370
Bied
58,05030 mei
57,590
Laat
 +1,160 +2,04% 0,000 0,000

0

Gem. 158 -100%
UBS FUND BBG COMM INDEX USD
66,540
60,000
Bied
66,54004 jul
78,000
Laat
 0,000 0,00% 66,680 66,540

1.000

Gem. 883 +13%
UBS FUND CMCI COMP SF CHF ACC
77,820
77,600
Bied
77,82005 jul
78,000
Laat
 +0,240 +0,31% 77,820 77,480

6.808

Gem. 3,9K +76%
UBS FUND CMCI COMP SF EUR ACC
82,000
80,670
Bied
82,00005 jul
90,000
Laat
 +0,640 +0,79% 82,000 81,730

853

Gem. 815 +5%
UBS FUND CMCI COMP SF USD ACC
108,400
108,280
Bied
108,40005 jul
110,000
Laat
 +0,600 +0,56% 109,200 108,320

997

Gem. 1,9K -48%
UBS FUND CMCI xAGRI SF H-CHF
163,020
155,000
Bied
163,02005 jul
165,000
Laat
 +1,920 +1,19% 163,020 161,100

39

Gem. 315 -88%
UBS FUND CMCI xAGRI SF H-EUR
170,900
170,840
Bied
170,90005 jul
171,720
Laat
 +1,220 +0,72% 170,900 170,900

1

Gem. 90 -99%
UBS FUND CMCI xAGRI SF USD
217,400
212,000
Bied
217,40003 jul
218,450
Laat
 +0,400 +0,18% 0,000 0,000

0

Gem. 187 -100%
UBS FUND COMMO CMCI SF H-CHF
13,110
12,800
Bied
13,11005 jul
13,400
Laat
 +0,108 +0,83% 13,110 13,102

11.956

Gem. 3,3K +259%
UBS FUND COMMO CMCI SF H-EUR
13,742
13,760
Bied
13,74205 jul
13,840
Laat
 +0,092 +0,67% 13,742 13,742

176

Gem. 2,8K -94%
UBS FUND COMMO CMCI SF USD
16,300
16,270
Bied
16,30005 jul
16,360
Laat
 +0,170 +1,05% 16,308 16,300

5.387

Gem. 4,6K +18%
UBS FUND HFRX HedFund SF CHF
75,110
0,000 0,00% 0,000 0,000
UBS FUND HFRX HedFund SF EUR
80,240
-0,340 -0,42% 0,000 0,000
UBS FUND HFRX HedFund SF USD
96,400
0,000 0,00% 0,000 0,000
UBS FUND MSCI ACWI H-JPY ACC
2.077,000
2.115,500
Bied
2.077,00006 jun
2.166,500
Laat
 -35,500 -1,68% 0,000 0,000

0

Gem. 26K -100%
UBS FUND MSCI ACWI SF H-CHF
189,840
189,000
Bied
189,84005 jul
190,000
Laat
 +0,280 +0,15% 189,920 189,340

2.790

Gem. 2,4K +15%
UBS FUND MSCI ACWI SF H-CHF UK
162,580
148,100
Bied
162,58004 jul
163,820
Laat
 0,000 0,00% 162,580 162,580

71

Gem. 428 -83%
UBS FUND MSCI ACWI SF H-EUR
204,250
203,150
Bied
204,25005 jul
205,550
Laat
 +0,450 +0,22% 204,250 204,050

515

Gem. 902 -43%
UBS FUND MSCI ACWI SF H-EUR UK
190,360
189,420
Bied
190,36004 jul
191,680
Laat
 0,000 0,00% 190,360 190,360

233

Gem. 411 -43%
UBS FUND MSCI ACWI SF H-GBP UK
205,650
206,950
Bied
205,65001 jul
209,400
Laat
 -2,300 -1,11% 0,000 0,000

0

Gem. 698 -100%
UBS FUND MSCI ACWI SF H-USD
240,400
228,000
Bied
240,40005 jul
242,250
Laat
 -0,150 -0,06% 240,650 240,350

467

Gem. 2,1K -78%
UBS FUND MSCI ACWI SF H-USD UK
221,200
224,300
Bied
221,20024 jun
227,000
Laat
 -3,850 -1,71% 0,000 0,000

0

Gem. 522 -100%
UBS FUND MSCI ACWI SF USD
183,580
180,000
Bied
183,58005 jul
184,880
Laat
 +0,400 +0,22% 183,740 183,300

364

Gem. 2,2K -83%
UBS FUND MSCI ACWI SF USD UKD
154,160
153,420
Bied
154,16005 jul
155,240
Laat
 +0,100 +0,06% 154,160 154,160

31

Gem. 145 -79%
UBS FUND MSCI ASIA xJP SF USD
172,500
154,720
Bied
172,50005 jul
190,000
Laat
 -0,020 -0,01% 173,020 172,460

404

Gem. 660 -39%
UBS FUND MSCI EM SF USD
54,090
53,060
Bied
54,09005 jul
54,030
Laat
 +0,020 +0,04% 54,090 54,090

39

Gem. 1,2K -97%
UBS FUND MSCI USA SF USD ACC
156,000
157,960
Bied
156,00001 jul
159,240
Laat
 -1,020 -0,65% 0,000 0,000

0

Gem. 287 -100%
UBS FUND S&P 500 SF USD ACC
106,400
105,020
Bied
106,40005 jul
107,320
Laat
 +0,420 +0,40% 106,400 106,400

170

Gem. 1,6K -90%
UBS GROUP N
27,220
27,100
Bied
27,22005 jul
0,000
Laat
 -0,100 -0,37% 27,480 27,060

2.579.626

Gem. 5,7M -54%
UBS GROUP N 2. LINIE
27,250
27,190
Bied
27,25005 jul
27,240
Laat
 -0,170 -0,62% 27,450 27,100

455.000

Gem. 312K +46%
UBS SW SWISSREAL
67,400
66,000
Bied
67,40005 jul
67,400
Laat
 +1,000 +1,51% 67,400 66,200

22.896

Gem. 10,8K +112%
UBS SWISS SIMA
137,500
135,000
Bied
137,50005 jul
138,500
Laat
 0,000 0,00% 138,500 136,500

52.496

Gem. 44,6K +18%
UBS(CH)EF-ASIA P
2.044,760
1.548,000
Bied
2.044,760jun '21
1.560,000
Laat
 +493,760 +31,83% 0,000 0,000
UBS(LU)EF-BIOTEC P
730,500
722,000
Bied
730,50025 jun
730,500
Laat
 +6,000 +0,83% 730,500 730,500

110

Gem. 129 -15%
UBS(LU)EF-China Opp P
1.059,000
1.033,000
Bied
1.059,00018 jun
1.085,000
Laat
 +19,000 +1,83% 1.059,000 1.059,000

1

Gem. 5 -80%
UBS(LU)EF-EUR OP P
1.034,000
1.190,000
Bied
1.034,000mei '22
1.201,000
Laat
 -158,000 -13,26% 0,000 0,000
UBS(LU)EF-US Sust P
315,900
333,500
Bied
315,900dec '21
336,500
Laat
 -17,000 -5,11% 0,000 0,000
UBS(LU)StFCP-Growth Sustainabl
3.618,000
+259,000 +7,71% 0,000 0,000
UBSETF BBG TIPS 10+ USD DIS
10,570
10,674
Bied
10,57004 jul
10,728
Laat
 0,000 0,00% 10,570 10,558

6.132

Gem. 17,2K -64%
UBSETF BBG TIPS 1-10 hCHF ACC
11,664
11,653
Bied
11,66405 jul
11,712
Laat
 +0,030 +0,25% 11,664 11,641

960

Gem. 16,3K -94%
UBSETF BBG TIPS 1-10 hEUR ACC
11,354
11,340
Bied
11,35405 jul
11,350
Laat
 +0,054 +0,48% 11,354 11,313

3.093

Gem. 11,7K -74%
UBSETF BBG TIPS 1-10 hGBP ACC
14,576
14,596
Bied
14,57605 jul
14,670
Laat
 +0,015 +0,10% 14,576 14,576

10

Gem. 8,9K -100%
UBSETF BBG TIPS 1-10 USD ACC
14,800
14,768
Bied
14,80005 jul
14,842
Laat
 +0,069 +0,47% 14,800 14,750

22.913

Gem. 31,4K -27%
UBSETF BBG TIPS 1-10 USD DIS
11,744
11,773
Bied
11,74405 jul
11,783
Laat
 +0,022 +0,19% 11,744 11,733

626

Gem. 13,9K -95%
UBSETF CMCI OIL CHF Acc
44,000
38,660
Bied
44,00005 jul
44,700
Laat
 -0,110 -0,25% 44,250 44,000

11.489

Gem. 2,8K +309%
UBSETF CMCI OIL USD DIS
54,570
40,000
Bied
54,57005 jul
55,000
Laat
 +0,360 +0,66% 54,580 54,360

625

Gem. 1,6K -61%
UBSETF EM IG ESG hEUR ACC
10,667
10,619
Bied
10,66719 jun
10,715
Laat
 +0,067 +0,64% 10,667 10,667

26.440

Gem. 13,3K +99%
UBSETF EM IG ESG USD ACC
12,785
12,829
Bied
12,78528 jun
12,944
Laat
 -0,015 -0,11% 0,000 0,000

0

Gem. 5,8K -100%
UBSETF EMU PRIME VAL EUR DIS
19,764
19,948
Bied
19,76402 jul
20,055
Laat
 -0,261 -1,30% 0,000 0,000

0

Gem. 2,7K -100%
UBSETF EMU PRIME VAL EUR DIS
19,046
19,382
Bied
19,04628 jun
19,480
Laat
 -0,430 -2,21% 0,000 0,000

0

Gem. 1,8K -100%
UBSETF EMU PRIME VAL H-CHF ACC
17,118
-0,104 -0,60% 0,000 0,000
UBSETF EMU QUALITY EUR DIS
27,105
27,050
Bied
27,10504 jul
35,500
Laat
 0,000 0,00% 27,105 27,095

64

Gem. 662 -90%
UBSETF EMU QUALITY hCHF ACC
24,200
24,155
Bied
24,20005 jul
24,195
Laat
 +0,010 +0,04% 24,280 24,140

1.021

Gem. 1,3K -24%
UBSETF EMU QUALITY H-GBP DIS
12,022
+0,060 +0,50% 0,000 0,000
UBSETF EMU QUALITY H-USD ACC
32,885
-0,575 -1,72% 0,000 0,000
UBSETF EU LIQ CORP 1-5 EUR DIS
13,108
13,085
Bied
13,10805 jul
13,150
Laat
 +0,004 +0,03% 13,108 13,097

51.681

Gem. 13K +297%
UBSETF EU LiqCor 1-5 H-CHF ACC
13,512
0,000 0,00% 0,000 0,000
UBSETF EU LiqCorSust EUR ACC
14,095
14,066
Bied
14,09505 jul
14,136
Laat
 +0,013 +0,09% 14,095 14,080

464

Gem. 5,5K -92%
UBSETF EU LiqCorSust EUR DIS
12,994
12,992
Bied
12,99405 jul
13,006
Laat
 +0,021 +0,16% 12,994 12,970

6.598

Gem. 2,7K +146%
UBSETF EU LiqCorSust hCHF ACC
12,861
12,842
Bied
12,86105 jul
12,907
Laat
 +0,023 +0,18% 12,861 12,861

752

Gem. 9,1K -92%
UBSETF EU LiqCorSust H-CHF DIS
14,116
-0,058 -0,41% 0,000 0,000
UBSETF EUR TREASU 1-10 EUR DIS
11,564
11,566
Bied
11,56404 jul
11,624
Laat
 0,000 0,00% 11,565 11,564

2.514

Gem. 8,9K -72%
UBSETF EURO INFL 1-10 EUR DIS
14,273
14,312
Bied
14,27301 jul
14,384
Laat
 -0,020 -0,14% 0,000 0,000

0

Gem. 3K -100%
UBSETF EURO STOXX 50 EUR DIS
51,080
49,200
Bied
51,08005 jul
55,000
Laat
 -0,040 -0,08% 51,480 50,940

5.663

Gem. 1,8K +221%
UBSETF EURO STOXX 50 EUR DIS
49,630
48,880
Bied
49,63005 jul
49,980
Laat
 -0,175 -0,35% 50,060 49,595

11.007

Gem. 7,6K +45%
UBSETF FAC EMU LO VOL H-CHF AC
18,022
-0,324 -1,77% 0,000 0,000
UBSETF FAC EMU LO VOL hEUR DI
15,816
15,836
Bied
15,81604 jul
15,858
Laat
 0,000 0,00% 15,816 15,816

514

Gem. 814 -37%
UBSETF FAC EMU LO VOL hEUR DI
15,914
15,390
Bied
15,91416 mei
15,412
Laat
 +0,536 +3,49% 15,206 15,206

624

Gem. 4,1K -85%
UBSETF FAC EMU LO VOL H-GBP DI
11,770
+0,122 +1,05% 0,000 0,000
UBSETF FAC EMU LO VOL H-USD AC
21,095
-0,325 -1,52% 0,000 0,000
UBSETF FAC EMU TSYie EUR DIS
13,690
-0,330 -2,35% 0,000 0,000
UBSETF FAC EMU TSYie H-CHF ACC
13,796
-0,016 -0,12% 0,000 0,000
UBSETF FAC US LO VOL H-CHF ACC
20,995
0,000 0,00% 0,000 0,000
UBSETF FAC US LO VOL H-GBP DIS
14,482
0,000 0,00% 0,000 0,000
UBSETF Factor USA Quality CHF
25,035
21,300
Bied
25,03505 jul
25,150
Laat
 +0,060 +0,24% 25,035 24,940

471

Gem. 1,2K -62%
UBSETF FTSE 100 GBP DIS
88,480
84,500
Bied
88,48005 jul
93,400
Laat
 -0,030 -0,03% 88,820 88,250

7.380

Gem. 1,1K +580%
UBSETF FTSE 100 GBP DIS
76,850
67,200
Bied
76,85005 jul
77,060
Laat
 -0,190 -0,25% 77,450 76,780

4.095

Gem. 617 +564%
UBSETF FTSE 100 GBP UKDIS
10,340
0,000 0,00% 0,000 0,000
UBSETF GLOBAL GENDER hCHF ACC
17,424
16,750
Bied
17,42405 jul
17,432
Laat
 -0,056 -0,32% 17,456 17,380

428

Gem. 857 -50%
UBSETF GLOBAL GENDER hCHF DIS
15,046
14,942
Bied
15,04628 jun
14,990
Laat
 +0,064 +0,43% 0,000 0,000

0

Gem. 562 -100%
UBSETF GLOBAL GENDER hEUR ACC
21,270
21,085
Bied
21,27004 jul
21,290
Laat
 0,000 0,00% 21,270 21,270

2

Gem. 1K -100%
UBSETF GLOBAL GENDER hGBP ACC
20,255
20,390
Bied
20,25502 jul
20,450
Laat
 -0,165 -0,81% 0,000 0,000

0

Gem. 493 -100%
UBSETF GLOBAL GENDER hUSD ACC
23,290
23,200
Bied
23,29004 jul
23,270
Laat
 0,000 0,00% 23,390 23,270

63.106

Gem. 4,1K +1.442%
UBSETF GLOBAL GENDER USD ACC
19,134
17,900
Bied
19,13405 jul
19,142
Laat
 -0,006 -0,03% 19,182 19,102

1.158

Gem. 3,7K -69%
UBSETF GLOBAL GOLD MIN USD DIS
16,922
16,560
Bied
16,92205 jul
17,820
Laat
 +0,572 +3,50% 16,922 16,560

17.148

Gem. 7,3K +135%
UBSETF GLOBAL GOLD MIN USD DIS
18,842
18,624
Bied
18,84205 jul
19,100
Laat
 +0,642 +3,53% 18,842 18,494

12.845

Gem. 6,9K +87%
UBSETF GOLD hCHF Acc
85,400
+0,880 +1,04% 85,400 84,630

6.007

Gem. 11,8K -49%
UBSETF GOLD hEUR Acc
64,300
64,300
Bied
64,30005 jul
70,000
Laat
 +0,760 +1,20% 64,400 63,470

1.581

Gem. 2,5K -38%
UBSETF GOLD USD Acc
76,520
+0,750 +0,99% 76,520 75,810

5.864

Gem. 31,8K -82%
UBSETF GOLD USD Acc
68,830
65,050
Bied
68,83005 jul
70,000
Laat
 +0,680 +1,00% 68,830 67,830

2.781

Gem. 3,4K -17%
UBSETF HIGH QUAL LIQUI EUR DIS
10,680
0,000 0,00% 0,000 0,000
UBSETF JPM EM LOC CURR USD ACC
15,717
15,700
Bied
15,71704 jun
15,743
Laat
 +0,052 +0,33% 0,000 0,000

0

Gem. 451 -100%
UBSETF JPM EM LOC CURR USD DIS
12,013
12,038
Bied
12,01307 jun
12,147
Laat
 -0,042 -0,35% 0,000 0,000

0

Gem. 2,6K -100%
UBSETF JPM USD EM 1-5 hCHF AC
10,095
10,069
Bied
10,09501 jul
10,161
Laat
 +0,011 +0,10% 0,000 0,000

0

Gem. 3,6K -100%
UBSETF JPM USD EM 1-5 hEUR AC
11,409
11,454
Bied
11,40901 jul
11,487
Laat
 -0,024 -0,21% 0,000 0,000

0

Gem. 839 -100%
UBSETF JPM USD EM 1-5 USD DIS
10,764
10,817
Bied
10,76402 jul
10,848
Laat
 -0,027 -0,25% 0,000 0,000

0

Gem. 5,4K -100%
UBSETF MSCI ACWI ESG hCHF ACC
16,814
13,370
Bied
16,81405 jul
17,000
Laat
 +0,006 +0,04% 16,824 16,778

1.502

Gem. 12,6K -88%
UBSETF MSCI ACWI ESG hCHF DIS
15,318
15,200
Bied
15,31804 jul
15,364
Laat
 0,000 0,00% 15,348 15,220

49.301

Gem. 8K +516%
UBSETF MSCI ACWI ESG hEUR ACC
18,790
18,798
Bied
18,79004 jul
18,828
Laat
 0,000 0,00% 18,790 18,790

234

Gem. 3K -92%
UBSETF MSCI ACWI ESG hGBP ACC
20,480
20,390
Bied
20,48005 jul
20,500
Laat
 +0,045 +0,22% 20,480 20,480

12

Gem. 4,8K -100%
UBSETF MSCI ACWI ESG hJPY ACC
1.979,600
1.999,000
Bied
1.979,60001 jul
2.014,500
Laat
 -20,400 -1,02% 0,000 0,000

0

Gem. 15,6K -100%
UBSETF MSCI ACWI ESG hUSD ACC
22,680
22,665
Bied
22,68005 jul
22,700
Laat
 +0,035 +0,15% 22,680 22,635

13.000

Gem. 14,8K -12%
UBSETF MSCI ACWI ESG USD DIS
15,832
15,700
Bied
15,83205 jul
15,922
Laat
 -0,022 -0,14% 15,880 15,832

3.866

Gem. 10,4K -63%
UBSETF MSCI ACWI SRI hCHF ACC
14,996
14,500
Bied
14,99605 jul
15,500
Laat
 -0,006 -0,04% 15,050 14,954

6.807

Gem. 13,2K -49%
UBSETF MSCI ACWI SRI hCHF DIS
13,778
12,400
Bied
13,77805 jul
13,790
Laat
 0,000 0,00% 13,778 13,772

70

Gem. 3,2K -98%
UBSETF MSCI ACWI SRI hEUR ACC
16,606
16,578
Bied
16,60604 jul
16,698
Laat
 0,000 0,00% 16,620 16,598

986

Gem. 3,7K -73%
UBSETF MSCI ACWI SRI hGBP DIS
16,024
16,246
Bied
16,02402 jul
16,286
Laat
 -0,232 -1,43% 0,000 0,000

0

Gem. 7,8K -100%
UBSETF MSCI ACWI SRI hUSD ACC
19,454
19,414
Bied
19,45405 jul
19,556
Laat
 -0,008 -0,04% 19,454 19,428

7.790

Gem. 15,8K -51%
UBSETF MSCI AUSTRALI hCHF ACC
25,595
25,100
Bied
25,59505 jul
26,000
Laat
 -0,120 -0,47% 25,620 25,590

428

Gem. 718 -40%
UBSETF MSCI AUSTRALI hEUR ACC
20,405
20,360
Bied
20,40504 jul
20,400
Laat
 0,000 0,00% 20,460 20,405

262

Gem. 2,1K -88%
UBSETF MSCI AUSTRALI hGBP ACC
23,375
23,370
Bied
23,37517 mei
23,505
Laat
 -0,060 -0,26% 0,000 0,000

0

Gem. 1,7K -100%
UBSETF MSCI AUSTRALI hUSD ACC
25,105
25,020
Bied
25,10505 jul
25,160
Laat
 +0,020 +0,08% 25,105 25,065

1.800

Gem. 2,5K -29%
UBSETF MSCI AUSTRALIA AUD ACC
45,430
43,910
Bied
45,43005 jul
46,650
Laat
 -0,185 -0,41% 45,625 45,330

10.243

Gem. 5,1K +102%
UBSETF MSCI AUSTRALIA AUD ACC
27,425
27,495
Bied
27,42505 jul
27,550
Laat
 -0,245 -0,89% 27,425 27,425

357

Gem. 1,1K -66%
UBSETF MSCI AUSTRALIA AUD DIS
36,315
36,100
Bied
36,31505 jul
37,000
Laat
 -0,190 -0,52% 36,460 36,315

1.836

Gem. 4,3K -58%
UBSETF MSCI CANADA CAD ACC
25,295
25,205
Bied
25,29505 jul
25,340
Laat
 -0,110 -0,43% 25,465 25,280

2.138

Gem. 6,8K -68%
UBSETF MSCI CANADA CAD DIS
57,250
54,650
Bied
57,25005 jul
57,270
Laat
 -0,170 -0,30% 57,610 57,190

2.054

Gem. 3,6K -44%
UBSETF MSCI CANADA hCHF ACC
27,480
26,450
Bied
27,48005 jul
27,375
Laat
 -0,005 -0,02% 27,545 27,475

2.266

Gem. 2,5K -8%
UBSETF MSCI CANADA hEUR ACC
24,585
24,600
Bied
24,58505 jul
24,635
Laat
 -0,115 -0,47% 24,695 24,585

3.824

Gem. 957 +300%
UBSETF MSCI CANADA hGBP ACC
20,370
20,380
Bied
20,37005 jul
20,410
Laat
 -0,130 -0,63% 20,515 20,370

1.233

Gem. 5,1K -76%
UBSETF MSCI CANADA hUSD DIS
33,460
33,235
Bied
33,46005 jul
33,280
Laat
 +0,070 +0,21% 33,460 33,420

636

Gem. 4,3K -85%
UBSETF MSCI CHINA ESG USD DIS
7,890
7,650
Bied
7,89005 jul
8,831
Laat
 -0,130 -1,62% 7,930 7,890

16.032

Gem. 6,9K +132%
UBSETF MSCI EM SRI USD ACC
16,430
16,686
Bied
16,43002 jul
19,500
Laat
 -0,390 -2,32% 0,000 0,000

0

Gem. 15K -100%
UBSETF MSCI EM SRI USD ACC
15,140
13,000
Bied
15,14004 jul
15,124
Laat
 0,000 0,00% 15,204 15,140

4.630

Gem. 6,8K -31%
UBSETF MSCI EM SRI USD DIS
13,382
12,500
Bied
13,38205 jul
14,000
Laat
 -0,090 -0,67% 13,484 13,344

34.727

Gem. 36,7K -5%
UBSETF MSCI EM USD ACC
11,462
11,000
Bied
11,46205 jul
12,300
Laat
 -0,014 -0,12% 11,500 11,426

56.581

Gem. 84,5K -33%
UBSETF MSCI EM USD DIS
98,530
97,410
Bied
98,53004 jul
99,000
Laat
 0,000 0,00% 98,910 98,530

124

Gem. 294 -58%
UBSETF MSCI EM USD DIS
109,620
100,000
Bied
109,62005 jul
110,180
Laat
 +0,200 +0,18% 109,620 109,620

625

Gem. 2,4K -74%
UBSETF MSCI EM USD UKDIS
15,528
13,750
Bied
15,52805 jul
15,596
Laat
 +0,042 +0,27% 15,652 15,516

51.778

Gem. 18,1K +187%
UBSETF MSCI EMU EUR ACC
30,760
27,000
Bied
30,76005 jul
30,855
Laat
 +0,035 +0,11% 30,960 30,760

12.082

Gem. 16,8K -28%
UBSETF MSCI EMU EUR DIS
166,380
155,000
Bied
166,38005 jul
166,960
Laat
 -0,380 -0,23% 167,440 166,380

140

Gem. 522 -73%
UBSETF MSCI EMU EUR DIS
157,480
161,460
Bied
157,48028 jun
162,300
Laat
 -4,700 -2,90% 0,000 0,000

0

Gem. 238 -100%
UBSETF MSCI EMU EUR UKDIS
24,870
24,840
Bied
24,87005 jul
24,970
Laat
 -0,030 -0,12% 25,060 24,870

16.872

Gem. 5,1K +231%
UBSETF MSCI EMU FMix USD DIS
13,672
13,786
Bied
13,67219 jun
13,856
Laat
 -0,146 -1,06% 13,674 13,672

1.414

Gem. 979 +44%
UBSETF MSCI EMU H-CHF ACC
28,775
0,000 0,00% 28,870 28,775 2.707
UBSETF MSCI EMU hGBP ACC
16,488
16,528
Bied
16,48824 jun
16,612
Laat
 -0,072 -0,43% 0,000 0,000

0

Gem. 3,8K -100%
UBSETF MSCI EMU H-USD ACC
29,195
0,000 0,00% 29,195 29,195 4.175
UBSETF MSCI EMU H-USD DIS
25,185
+0,220 +0,88% 0,000 0,000
UBSETF MSCI EMU S CAP EUR DIS
124,800
123,000
Bied
124,80005 jul
131,000
Laat
 +1,040 +0,84% 124,800 124,800

79

Gem. 949 -92%
UBSETF MSCI EMU SRI EUR ACC
27,505
27,490
Bied
27,50505 jul
27,525
Laat
 -0,070 -0,25% 27,660 27,410

1.457

Gem. 5,7K -74%
UBSETF MSCI EMU SRI EUR DIS
116,000
110,000
Bied
116,00005 jul
116,380
Laat
 -0,460 -0,39% 117,100 115,980

3.090

Gem. 1,8K +70%
UBSETF MSCI EMU SRI EUR DIS
119,540
119,180
Bied
119,54005 jul
124,000
Laat
 -0,140 -0,12% 120,380 119,460

3.102

Gem. 584 +431%
UBSETF MSCI EMU SRI hCHF ACC
24,950
24,890
Bied
24,95005 jul
26,000
Laat
 -0,105 -0,42% 25,080 24,910

2.763

Gem. 2,8K -1%
UBSETF MSCI EMU SRI hCHF DIS
20,395
20,400
Bied
20,39505 jul
20,430
Laat
 -0,055 -0,27% 20,545 20,345

10.749

Gem. 3,1K +242%
UBSETF MSCI EMU SRI hUSD ACC
26,280
26,170
Bied
26,28004 jul
26,305
Laat
 0,000 0,00% 26,280 26,280

1

Gem. 931 -100%
UBSETF MSCI EMU VALUE EUR DIS
45,355
45,290
Bied
45,35505 jul
45,520
Laat
 -0,050 -0,11% 45,355 45,355

609

Gem. 1,9K -67%
UBSETF MSCI EUROPE EUR DIS
86,720
85,010
Bied
86,72005 jul
90,000
Laat
 +0,050 +0,06% 87,180 86,720

943

Gem. 1,1K -15%
UBSETF MSCI EUROPE hCHF ACC
17,152
16,800
Bied
17,15205 jul
17,650
Laat
 -0,010 -0,06% 17,300 17,130

4.244

Gem. 6K -29%
UBSETF MSCI EUROPE hEUR ACC
15,872
15,876
Bied
15,87203 jul
15,896
Laat
 -0,024 -0,15% 0,000 0,000

0

Gem. 2K -100%
UBSETF MSCI EUROPE H-GBP ACC
12,850
+0,004 +0,03% 12,850 12,850
UBSETF MSCI EUROPE H-USD ACC
16,564
-0,248 -1,48% 0,000 0,000
UBSETF MSCI HONG KONG HKD DIS
12,290
12,252
Bied
12,29005 jul
12,374
Laat
 -0,312 -2,48% 12,290 12,290

2.463

Gem. 4,1K -40%
UBSETF MSCI JAPAN H-CHF ACC
14,252
0,000 0,00% 14,252 14,252 703
UBSETF MSCI JAPAN H-EUR ACC
20,450
0,000 0,00% 20,450 20,450 1.715
UBSETF MSCI JAPAN H-EUR DIS
18,794
+0,180 +0,97% 0,000 0,000
UBSETF MSCI JAPAN hGBP DIS
20,855
21,895
Bied
20,85512 jun
21,930
Laat
 -1,090 -4,97% 21,425 21,425

407

Gem. 4,5K -91%
UBSETF MSCI JAPAN H-SGD ACC
24,960
+0,640 +2,63% 0,000 0,000
UBSETF MSCI JAPAN H-USD ACC
25,490
0,000 0,00% 25,550 25,490 403
UBSETF MSCI JAPAN H-USD DIS
23,075
-0,120 -0,52% 0,000 0,000
UBSETF MSCI JAPAN JPY ACC
3.840,500
3.680,000
Bied
3.840,50005 jul
3.900,000
Laat
 -20,500 -0,53% 3.855,000 3.837,000

55.613

Gem. 48,8K +14%
UBSETF MSCI JAPAN JPY DIS
49,615
42,540
Bied
49,61502 jul
55,000
Laat
 -0,965 -1,91% 0,000 0,000

0

Gem. 915 -100%
UBSETF MSCI JAPAN JPY DIS
9.046,000
8.000,000
Bied
9.046,00005 jul
9.042,000
Laat
 -14,000 -0,15% 9.048,000 9.025,000

18.768

Gem. 6,4K +195%
UBSETF MSCI JAPAN JPY UKDIS
3.226,000
3.212,000
Bied
3.226,00005 jul
3.229,000
Laat
 -12,000 -0,37% 3.226,000 3.226,000

34.358

Gem. 6K +471%
UBSETF MSCI JAPAN SRI hCHF DI
29,655
28,630
Bied
29,65504 jul
29,630
Laat
 0,000 0,00% 29,660 29,660

349

Gem. 1,4K -75%
UBSETF MSCI JAPAN SRI hEUR AC
22,135
22,615
Bied
22,13501 jul
22,650
Laat
 -0,530 -2,34% 0,000 0,000

0

Gem. 2,9K -100%
UBSETF MSCI JAPAN SRI JPY DIS
3.899,000
3.300,000
Bied
3.899,00005 jul
3.896,000
Laat
 +1,000 +0,03% 3.899,500 3.890,000

3.755

Gem. 4,8K -21%
UBSETF MSCI PaciExJP USD UKDIS
13,760
-0,248 -1,77% 0,000 0,000
UBSETF MSCI PACIF ExJP USD DIS
43,325
40,000
Bied
43,32505 jul
43,355
Laat
 -0,195 -0,45% 43,435 43,325

5.183

Gem. 1,2K +327%
UBSETF MSCI PACIFI SRI USD DIS
69,200
58,000
Bied
69,20005 jul
69,490
Laat
 -0,340 -0,49% 69,460 69,040

1.511

Gem. 1,6K -6%
UBSETF MSCI PACIFI SRI USD DIS
77,110
76,800
Bied
77,11005 jul
77,390
Laat
 -0,140 -0,18% 77,110 77,110

54

Gem. 2,6K -98%
UBSETF MSCI SINGAPORE SGD DIS
16,672
14,000
Bied
16,67204 jul
16,526
Laat
 0,000 0,00% 16,702 16,672

1.000

Gem. 3,4K -70%
UBSETF MSCI SWI 20/35 CHF ACC
27,405
27,300
Bied
27,40505 jul
27,950
Laat
 -0,090 -0,33% 27,615 27,395

55.141

Gem. 28,9K +91%
UBSETF MSCI SWI 20/35 CHF DIS
22,770
19,500
Bied
22,77005 jul
25,000
Laat
 +0,005 +0,02% 22,780 22,760

7.665

Gem. 7,9K -3%
UBSETF MSCI SWI 20/35 CHF UKDI
18,888
18,856
Bied
18,88805 jul
18,880
Laat
 -0,022 -0,12% 18,996 18,872

12.278

Gem. 8,2K +49%
UBSETF MSCI SWI 20/35 H-EUR AC
18,810
0,000 0,00% 18,856 18,742 11.023
UBSETF MSCI SWI 20/35 H-EUR DI
16,700
0,000 0,00% 0,000 0,000
UBSETF MSCI SWI 20/35 HGBP ACC
25,765
25,480
Bied
25,76503 jul
25,615
Laat
 +0,095 +0,37% 0,000 0,000

0

Gem. 1K -100%
UBSETF MSCI SWI 20/35 HGBP DIS
22,090
22,030
Bied
22,09005 jul
22,150
Laat
 -0,010 -0,05% 22,100 22,065

10.800

Gem. 4,3K +149%
UBSETF MSCI SWI 20/35 H-USD AC
28,495
0,000 0,00% 28,495 28,495 387
UBSETF MSCI SWI 20/35 H-USD DI
25,485
+0,085 +0,33% 0,000 0,000
UBSETF MSCI SWITZERLAND DIS
21,345
21,200
Bied
21,34505 jul
22,000
Laat
 -0,080 -0,37% 21,480 21,345

3.270

Gem. 22,5K -85%
UBSETF MSCI SWITZERLANDhEURDIS
27,825
27,675
Bied
27,82505 jul
28,075
Laat
 -0,125 -0,45% 28,035 27,825

4.258

Gem. 2K +114%
UBSETF MSCI SWITZERLANDhUSDDIS
27,460
27,390
Bied
27,46005 jul
27,425
Laat
 -0,055 -0,20% 27,620 27,400

17.535

Gem. 12K +46%
UBSETF MSCI SWITZERLANDSRI DIS
18,170
18,064
Bied
18,17005 jul
18,700
Laat
 -0,104 -0,57% 18,300 18,168

51.088

Gem. 25,5K +100%
UBSETF MSCI UK GBP ACC
31,670
31,535
Bied
31,67005 jul
31,730
Laat
 -0,125 -0,39% 31,865 31,555

14.686

Gem. 19,4K -24%
UBSETF MSCI UK GBP DIS
21,210
21,155
Bied
21,21005 jul
21,285
Laat
 -0,095 -0,45% 21,210 21,210

409

Gem. 2,1K -81%
UBSETF MSCI UK GBP UKDIS
13,680
13,658
Bied
13,68005 jul
13,728
Laat
 -0,070 -0,51% 13,682 13,680

15.089

Gem. 5K +201%
UBSETF MSCI UK H-CHF ACC
14,220
0,000 0,00% 14,292 14,220 246
UBSETF MSCI UK H-EUR ACC
15,510
0,000 0,00% 15,548 15,492 16.664
UBSETF MSCI UK H-EUR DIS
12,870
+0,028 +0,22% 0,000 0,000
UBSETF MSCI UK H-USD ACC
12,686
0,000 0,00% 12,818 12,686 5.533
UBSETF MSCI UK IMI SR GBP DIS
18,584
18,584
Bied
18,58405 jul
18,606
Laat
 -0,022 -0,12% 18,680 18,568

6.055

Gem. 3,6K +66%
UBSETF MSCI UK IMI SR GBP DIS
16,182
16,172
Bied
16,18204 jul
16,900
Laat
 0,000 0,00% 16,182 16,182

200

Gem. 4,8K -96%
UBSETF MSCI UK SRI hCHF DIS
9,438
9,100
Bied
9,43805 jul
9,460
Laat
 +0,002 +0,02% 9,516 9,420

1.172

Gem. 6,2K -81%
UBSETF MSCI UK SRI hEUR ACC
19,684
19,618
Bied
19,68405 jul
19,736
Laat
 +0,008 +0,04% 19,800 19,684

7.353

Gem. 1,5K +375%
UBSETF MSCI US LO VOL hEUR ACC
26,515
26,385
Bied
26,51504 jul
26,525
Laat
 0,000 0,00% 26,515 26,515

306

Gem. 1,8K -83%
UBSETF MSCI US LO VOL USD DIS
30,180
30,045
Bied
30,18001 jul
30,080
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 939 -100%
UBSETF MSCI US LO VOL USD DIS
27,210
26,965
Bied
27,21002 jul
27,000
Laat
 +0,010 +0,04% 0,000 0,000

0

Gem. 965 -100%
UBSETF MSCI USA FACTORMIX DIS
29,070
28,850
Bied
29,07004 jul
29,010
Laat
 0,000 0,00% 29,070 29,055

1.308

Gem. 307 +326%
UBSETF MSCI USA FACTORMIX DIS
32,305
32,215
Bied
32,30504 jul
32,275
Laat
 0,000 0,00% 32,305 32,300

658

Gem. 755 -13%
UBSETF MSCI USA FMIX hCHF ACC
22,225
21,150
Bied
22,22505 jul
22,550
Laat
 -0,055 -0,25% 22,225 22,225

408

Gem. 936 -56%
UBSETF MSCI USA FMIX hEUR ACC
23,785
23,780
Bied
23,78527 mei
23,915
Laat
 -0,075 -0,31% 23,785 23,785

816

Gem. 1,1K -24%
UBSETF MSCI USA FMix USD ACC
35,265
35,240
Bied
35,26505 jul
35,305
Laat
 -0,030 -0,08% 35,265 35,265

67

Gem. 375 -82%
UBSETF MSCI USA hCHF ACC
41,250
41,200
Bied
41,25005 jul
42,200
Laat
 +0,065 +0,16% 41,280 41,215

1.994

Gem. 5,8K -66%
UBSETF MSCI USA hEUR ACC
42,775
42,710
Bied
42,77505 jul
42,925
Laat
 +0,135 +0,32% 42,775 42,710

1.315

Gem. 3,3K -60%
UBSETF MSCI USA hEUR DIS
37,635
37,620
Bied
37,63504 jul
37,815
Laat
 0,000 0,00% 37,640 37,600

10.374

Gem. 4,2K +150%
UBSETF MSCI USA hGBP ACC
22,610
22,670
Bied
22,61004 jul
22,690
Laat
 0,000 0,00% 22,610 22,610

200

Gem. 7K -97%
UBSETF MSCI USA H-GBP DIS
17,324
-0,398 -2,25% 0,000 0,000
UBSETF MSCI USA PRIME VALU DIS
34,200
34,155
Bied
34,20005 jul
34,800
Laat
 -0,225 -0,65% 34,455 34,150

1.348

Gem. 3,4K -60%
UBSETF MSCI USA PVALU hEUR ACC
28,820
28,315
Bied
28,82028 jun
28,465
Laat
 +0,285 +1,00% 0,000 0,000

0

Gem. 555 -100%
UBSETF MSCI USA QUALI hEUR ACC
40,940
41,410
Bied
40,94001 jul
41,625
Laat
 -0,295 -0,72% 0,000 0,000

0

Gem. 1,3K -100%
UBSETF MSCI USA QUALITY DIS
52,240
48,000
Bied
52,24005 jul
52,600
Laat
 +0,040 +0,08% 52,310 52,190

157

Gem. 5,3K -97%
UBSETF MSCI USA QUALITY DIS
46,915
45,000
Bied
46,91505 jul
55,000
Laat
 0,000 0,00% 46,915 46,915

1

Gem. 863 -100%
UBSETF MSCI USA SFMi H-GBP DIS
21,180
-0,590 -2,71% 0,000 0,000
UBSETF MSCI USA SRI hCHF ACC
26,700
26,760
Bied
26,70005 jul
26,895
Laat
 -0,040 -0,15% 26,700 26,700

8

Gem. 2,3K -100%
UBSETF MSCI USA SRI H-CHF DIS
23,285
0,000 0,00% 0,000 0,000
UBSETF MSCI USA SRI hEUR DIS
26,095
26,470
Bied
26,09527 jun
26,605
Laat
 -0,315 -1,19% 0,000 0,000

0

Gem. 1,7K -100%
UBSETF MSCI USA SRI USD DIS
220,550
220,300
Bied
220,55005 jul
221,450
Laat
 +0,550 +0,25% 220,650 220,550

47

Gem. 949 -95%
UBSETF MSCI USA USD ACC
31,780
31,550
Bied
31,78005 jul
31,880
Laat
 +0,105 +0,33% 31,780 31,660

15.703

Gem. 9,9K +58%
UBSETF MSCI USA USD DIS
134,660
95,000
Bied
134,66005 jul
135,060
Laat
 -0,020 -0,01% 134,660 134,660

166

Gem. 909 -82%
UBSETF MSCI USA USD DIS
480,400
471,850
Bied
480,40005 jul
481,950
Laat
 -1,400 -0,29% 480,400 479,150

126

Gem. 225 -44%
UBSETF MSCI USA USD DIS
534,100
422,150
Bied
534,10005 jul
535,800
Laat
 0,000 0,00% 534,200 533,900

142

Gem. 178 -20%
UBSETF MSCI USA USD UKDIS
29,145
29,110
Bied
29,14505 jul
29,260
Laat
 +0,060 +0,21% 29,145 29,080

17.420

Gem. 8,3K +110%
UBSETF MSCI USA USD UKDIS
38,200
-0,075 -0,20% 0,000 0,000
UBSETF MSCI USA VALUE USD DIS
105,760
104,600
Bied
105,76005 jul
113,420
Laat
 -0,140 -0,13% 105,860 105,760

1.036

Gem. 2K -49%
UBSETF MSCI World SRI USD ACC
32,045
31,000
Bied
32,04504 jul
32,085
Laat
 0,000 0,00% 32,045 32,045

17

Gem. 2,8K -99%
UBSETF MSCI World SRI USD ACC
28,780
27,800
Bied
28,78005 jul
29,000
Laat
 -0,045 -0,16% 28,815 28,780

37

Gem. 2,9K -99%
UBSETF MSCI World SRI USD DIS
145,400
144,000
Bied
145,40005 jul
160,000
Laat
 +0,140 +0,10% 145,460 145,000

193

Gem. 277 -30%
UBSETF MSCI World SRI USD DIS
161,580
153,500
Bied
161,58005 jul
162,180
Laat
 +0,240 +0,15% 161,840 161,240

948

Gem. 1K -8%
UBSETF MSCI World USD ACC
32,195
30,900
Bied
32,19505 jul
32,180
Laat
 +0,120 +0,37% 32,195 32,050

3.255

Gem. 8,3K -61%
UBSETF MSCI World USD DIS
323,550
311,500
Bied
323,55005 jul
342,000
Laat
 -0,500 -0,15% 323,750 323,550

2

Gem. 210 -99%
UBSETF MSCI World USD DIS
359,100
338,200
Bied
359,10004 jul
360,600
Laat
 0,000 0,00% 359,100 359,100

250

Gem. 278 -10%
UBSETF MSCI WORLD USD DIS
89,960
78,000
Bied
89,96005 jul
90,370
Laat
 -0,120 -0,13% 90,170 89,960

369

Gem. 828 -55%
UBSETF MSCI WORLD USD DIS
80,860
81,900
Bied
80,86005 jul
81,280
Laat
 -0,320 -0,39% 81,130 80,060

15.391

Gem. 1,2K +1.223%
UBSETF PALLADIUM USD Acc
96,680
80,000
Bied
96,68005 jul
100,000
Laat
 -1,690 -1,72% 99,280 96,680

200

Gem. 346 -42%
UBSETF PLATINUM USD ACC
97,800
90,000
Bied
97,80005 jul
100,000
Laat
 +2,560 +2,69% 97,920 95,470

1.581

Gem. 755 +109%
UBSETF PLATINUM USD ACC
87,090
80,340
Bied
87,09005 jul
90,000
Laat
 +1,360 +1,59% 87,090 87,090

1.500

Gem. 678 +121%
UBSETF S&P 500 ESG hCHF ACC
29,520
29,240
Bied
29,52005 jul
32,750
Laat
 +0,075 +0,25% 29,525 29,445

28.947

Gem. 12,3K +135%
UBSETF S&P 500 ESG hEUR ACC
31,540
31,810
Bied
31,54028 jun
31,845
Laat
 -0,130 -0,41% 0,000 0,000

0

Gem. 2,1K -100%
UBSETF S&P 500 ESG USD ACC
40,520
40,400
Bied
40,52005 jul
40,655
Laat
 +0,070 +0,17% 40,575 40,480

12.837

Gem. 14,3K -10%
UBSETF S&P 500 ESG USD DIS
38,150
25,000
Bied
38,15005 jul
38,350
Laat
 -0,040 -0,10% 38,150 38,150

180

Gem. 2,8K -94%
UBSETF S&P 500 hCHF ACC
26,345
26,160
Bied
26,34505 jul
31,000
Laat
 +0,065 +0,25% 26,350 26,220

18.958

Gem. 7,2K +165%
UBSETF S&P 500 hEUR ACC
26,475
26,410
Bied
26,47505 jul
26,545
Laat
 +0,050 +0,19% 26,475 26,390

984

Gem. 1,6K -37%
UBSETF S&P 500 H-EUR DIS
20,680
+0,275 +1,35% 0,000 0,000
UBSETF S&P 500 hGBP DIS
27,425
27,585
Bied
27,42503 jul
27,730
Laat
 -0,110 -0,40% 0,000 0,000

0

Gem. 1,5K -100%
UBSETF S&P 500 USD DIS
80,680
78,500
Bied
80,68005 jul
80,790
Laat
 +0,050 +0,06% 80,680 80,680

1

Gem. 424 -100%
UBSETF S&P 500 USD DIS
89,710
87,000
Bied
89,71005 jul
90,020
Laat
 +0,080 +0,09% 89,810 89,640

2.907

Gem. 1,4K +113%
UBSETF SBI AAA-BBB 1-5 CHF DIS
11,974
0,000 0,00% 0,000 0,000
UBSETF SBI AAA-BBB 5-10 CHF DI
14,754
0,000 0,00% 0,000 0,000
UBSETF SILVER USD Acc
291,950
261,900
Bied
291,95005 jul
300,000
Laat
 +7,500 +2,64% 293,150 287,600

549

Gem. 868 -37%
UBSETF SLI CHF DIS
204,300
204,400
Bied
204,30005 jul
206,000
Laat
 -0,850 -0,41% 205,900 203,950

4.175

Gem. 4,6K -10%
UBSETF SMI CHF DIS
123,860
123,500
Bied
123,86005 jul
124,900
Laat
 -0,480 -0,39% 124,780 123,580

15.212

Gem. 18,7K -19%
UBSETF SMIM CHF DIS
272,600
+0,950 +0,35% 273,900 271,850

1.882

Gem. 3K -36%
UBSETF SP Div Aristo Elite USD
9,707
9,400
Bied
9,70703 jul
9,900
Laat
 -0,027 -0,28% 0,000 0,000

0

Gem. 2,4K -100%
UBSETF SPI CHF DIS
78,650
78,250
Bied
78,65005 jul
79,800
Laat
 -0,190 -0,24% 79,190 78,490

37.845

Gem. 12,8K +197%
UBSETF SPI MID CHF DIS
119,280
115,260
Bied
119,28005 jul
120,000
Laat
 +0,280 +0,24% 119,620 119,220

988

Gem. 2,4K -58%
UBSETF SUST DEV BANK hCHF ACC
9,319
9,327
Bied
9,31905 jul
9,342
Laat
 +0,023 +0,25% 9,320 9,282

3.990

Gem. 8,5K -53%
UBSETF SUST DEV BANK hEUR ACC
9,688
9,690
Bied
9,68805 jul
9,752
Laat
 +0,008 +0,08% 9,688 9,688

846

Gem. 3,6K -77%
UBSETF SUST DEV BANK USD ACC
11,501
11,501
Bied
11,50105 jul
11,516
Laat
 +0,036 +0,31% 11,501 11,456

7.090

Gem. 7,6K -7%
UBSETF SUST DEV BANK USD DIS
10,644
10,680
Bied
10,64404 jul
10,697
Laat
 0,000 0,00% 10,644 10,644

425

Gem. 2,4K -82%
UBSETF SXI REAL ESTATE DIS
33,680
31,000
Bied
33,68005 jul
33,800
Laat
 +0,030 +0,09% 33,770 33,615

18.134

Gem. 19,5K -7%
UBSETF SXI REALESTATE FUND DIS
9,210
8,770
Bied
9,21005 jul
9,250
Laat
 +0,055 +0,60% 9,249 9,165

67.563

Gem. 86,4K -22%
UBSETF US LiCorp 1-5 hCHF ACC
12,970
12,944
Bied
12,97005 jul
13,009
Laat
 +0,027 +0,21% 12,976 12,952

6.410

Gem. 13,3K -52%
UBSETF US LiCorp 1-5 hEUR ACC
14,374
14,372
Bied
14,37405 jul
14,444
Laat
 +0,020 +0,14% 14,374 14,336

16.957

Gem. 4,5K +277%
UBSETF US LiCorp 1-5 hGBP DIS
12,643
12,731
Bied
12,64301 jul
12,743
Laat
 -0,046 -0,36% 0,000 0,000

0

Gem. 4,7K -100%
UBSETF US LIQ CORP 1-5 USD ACC
17,332
17,319
Bied
17,33205 jul
17,333
Laat
 +0,041 +0,23% 17,356 17,293

4.653

Gem. 13,5K -66%
UBSETF US LIQ CORP 1-5 USD DIS
13,885
13,874
Bied
13,88505 jul
13,943
Laat
 +0,015 +0,11% 13,885 13,885

131

Gem. 5,7K -98%
UBSETF US LIQ CORP hCHF ACC
14,998
15,000
Bied
14,99805 jul
15,062
Laat
 +0,051 +0,34% 15,000 14,918

28.275

Gem. 11,7K +142%
UBSETF US LIQ CORP hCHF DIS
11,158
11,040
Bied
11,15805 jul
11,205
Laat
 +0,043 +0,39% 11,158 11,131

8.318

Gem. 5,6K +50%
UBSETF US LIQ CORP hEUR ACC
14,458
14,484
Bied
14,45805 jul
14,583
Laat
 +0,013 +0,09% 14,458 14,458

378

Gem. 2,7K -86%
UBSETF US LIQ CORP hEUR ACC
16,669
16,739
Bied
16,66903 jul
16,823
Laat
 -0,008 -0,05% 0,000 0,000

0

Gem. 3,9K -100%
UBSETF US LIQ CORP hGBP DIS
13,901
13,951
Bied
13,90104 jul
14,021
Laat
 0,000 0,00% 13,913 13,901

1.934

Gem. 3,3K -41%
UBSETF US LIQ CORP hGBP DIS
9,080
9,126
Bied
9,08003 jul
9,141
Laat
 0,000 0,00% 0,000 0,000

0

Gem. 3,3K -100%
UBSETF US LIQ CORP USD ACC
13,540
13,579
Bied
13,54005 jul
13,590
Laat
 +0,063 +0,47% 13,570 13,534

3.058

Gem. 5,5K -45%
UBSETF US LIQ CORP USD DIS
14,960
14,939
Bied
14,96005 jul
14,952
Laat
 +0,085 +0,57% 14,970 14,888

1.692

Gem. 4,2K -59%
UBSETF US LIQ CORP USD DIS
15,063
15,066
Bied
15,06305 jul
15,169
Laat
 +0,040 +0,27% 15,088 15,056

2.014

Gem. 2,6K -23%
UBSETF US LiqCorpIntHd USD DIS
13,730
-0,032 -0,23% 0,000 0,000
UBSETF US LiqCorSust USD ACC
19,397
19,421
Bied
19,39703 jul
19,554
Laat
 +0,006 +0,03% 0,000 0,000

0

Gem. 3,3K -100%
UBSETF US TREASU 10+ hEUR DIS
6,593
6,566
Bied
6,59305 jul
6,682
Laat
 +0,049 +0,74% 6,593 6,551

2.978

Gem. 14,8K -80%
UBSETF US TREASU 1-3 H-EUR DIS
10,128
10,123
Bied
10,12828 jun
10,174
Laat
 +0,002 +0,02% 0,000 0,000

0

Gem. 9,9K -100%
UBSETF US TREASUR 1-3 USD ACC
13,998
13,977
Bied
13,99805 jul
14,048
Laat
 +0,019 +0,14% 13,998 13,987

16.139

Gem. 22,5K -28%
UBSETF US TREASUR 1-3 USD DIS
24,470
24,438
Bied
24,47005 jul
24,561
Laat
 +0,020 +0,08% 24,470 24,470

2.175

Gem. 2,4K -8%
UBSETF US TREASUR 7-10 USD ACC
11,519
11,498
Bied
11,51905 jul
11,555
Laat
 +0,080 +0,70% 11,519 11,448

11.940

Gem. 22,5K -47%
UBSETF US TREASUR 7-10 USD DIS
37,553
37,553
Bied
37,55305 jul
37,739
Laat
 +0,203 +0,54% 37,553 37,387

1.313

Gem. 2,2K -41%
UBSETF USA PRIME VAL H-CHF ACC
21,215
0,000 0,00% 0,000 0,000
UBSETF USD EM SOVER hCHF ACC
10,388
10,332
Bied
10,38805 jul
10,425
Laat
 +0,065 +0,62% 10,388 10,350

7.633

Gem. 9,6K -20%
UBSETF USD EM SOVER hEUR ACC
11,258
11,145
Bied
11,25805 jul
11,245
Laat
 +0,157 +1,42% 11,258 11,258

2.760

Gem. 3,5K -22%
UBSETF USD EM SOVER hGBP DIS
8,184
8,169
Bied
8,18405 jul
8,195
Laat
 +0,055 +0,68% 8,184 8,184

1.031

Gem. 5,1K -80%
UBSETF USD EM SOVER USD ACC
13,718
13,688
Bied
13,71805 jul
13,811
Laat
 +0,059 +0,43% 13,718 13,707

1.552

Gem. 5,7K -73%
UBSETF USD EM SOVER USD DIS
9,097
9,077
Bied
9,09728 jun
9,159
Laat
 +0,054 +0,59% 0,000 0,000

0

Gem. 7,8K -100%
UBSETF USD EM SOVER USD DIS
8,168
7,500
Bied
8,16810 mei
8,222
Laat
 +0,021 +0,26% 0,000 0,000

0

Gem. 14,9K -100%
UC THM RTS BLN EUR CNVRT
102,900
0,000 0,00% 102,900 102,900 450
UC THM RTS BLN EUR CNVRT-Dis
109,100
+1,260 +1,17% 109,100 109,100 560
UniGlobal
429,600
432,000
Bied
429,60005 jul
438,500
Laat
 -6,400 -1,47% 429,600 429,600

1

Gem. 109 -99%
UNISYS
4,740
+0,040 +0,85% 0,000 0,000

0

Gem. 50 -100%
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

Europa, lokale beurzen:

Hier vallen vier Euronext beurzen onder, met de koersgegevens van de aandelen van de beurzen Amsterdam, Brussel, Parijs en Lissabon. Koersen van Euronext Amsterdam zijn real time, die van Euronext Brussel, Parijs en Lissabon 15 minuten vertraagd. Euronext beurzen openingstijden: 9.00u t/m 17.35u (NL tijd).

De beurzen van Frankfurt en Zwitserland: koersupdates zijn 1x per dag, deze worden geupdate minimaal 15 min. na het sluiten van de beurs om 17.30u (NL tijd).

Verenigde Staten:

US30: De koersinformatie van de 30 aandelen, onderdeel van de Dow Jones Industrial Average Index.

Cboe-US100: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange verhandelde aandelen (die uit de Nasdaq100 index).

NL in NY: De NL aandelen die ook worden verhandeld op de NYSE. De koers van een aandeel in Amsterdam/Brussel (Euronext) wordt afgezet tegen die op de NYSE. De koersen en verschillen (absoluut en in %) worden geupdate tijdens openingsuren van de NYSE.

US500: Alfabetisch, in drie sub-groepen, de aandelen uit de S&P500 index.

NYSE a-z: De koersinformatie, alfabetisch, per ‘letter’, van de aandelen verhandeld op de NYSE.

Cboe-US a-z: Alfabetisch, per ‘letter’, de Cboe BZX US Exchange; verhandelde aandelen zijn vergelijkbaar met die op Nasdaq beurs.

VS beurzen, openingstijden: van 15.30u t/m 22.00u (NL tijd).

Aandelen Cboe Europe Equities (Cboe EU):

Hier staan de aandelen die worden verhandeld op de Cboe Europe Equities (Londen). Dit zijn veelal de ‘grotere’ aandelen uit de diverse Europese landen.

Beurs openingstijden: van 9.00u t/m 17.30u (NL tijd).

Aandelen Tradegate:

Hier staan de aandelen die worden verhandeld op Tradegate (onderdeel van Deutsche Börse). Dit is een uitgebreide selectie van aandelen uit de diverse Europese landen. Let op: de koersen zijn overal in Euro’s, ook die voor aandelen uit de US en het VK.

Beurs openingstijden: van 8.00u t/m 22.00u (NL tijd).