Ontvang nu dagelijks onze kooptips!

word abonnee
Van beleggers
voor beleggers
desktop iconMarkt Monitor
  • Word abonnee
  • Inloggen

    • Geen account? Registreren

    Wachtwoord vergeten?

Koers » Europa, lokale beurzen » Zwitserland (slot)

| | Knoppen
EASYETF S&P GSCI TM COMMODITY
39,720
0,000 0,00% 0,000 0,000
EDISUN POWER EUROPE N
74,500
70,000
Bied
74,50005 jul
76,000
Laat
-0,500 -0,67% 75,500 73,500

591

Gem. 331 +79%
EEII I
2,960
0,800
Bied
2,96025 jun
2,960
Laat
0,000 0,00% 2,960 2,960

100

Gem. 57 +75%
EFG INTERNATIONAL N
13,260
13,260
Bied
13,26005 jul
13,640
Laat
-0,320 -2,36% 13,580 13,200

95.683

Gem. 284,4K -66%
ELMA ELECTRONIC N
1.030,000
1.020,000
Bied
1.030,00027 jun
1.040,000
Laat
0,000 0,00% 0,000 0,000

0

Gem. 120 -100%
EMMI N
913,000
905,000
Bied
913,00005 jul
920,000
Laat
+20,000 +2,24% 919,000 904,000

3.467

Gem. 2,6K +31%
EMS-CHEMIE N
762,000
755,000
Bied
762,00005 jul
762,000
Laat
+12,500 +1,67% 762,000 750,000

8.405

Gem. 11,3K -26%
ENERGIEDIENST N
38,700
0,000 0,00% 39,500 38,700

1.264

Gem. 1,7K -27%
ENR RUSSIA INVEST I
4,500
0,000 0,00% 4,500 4,500 10
EPH EUROPEAN PROPERTY
28,000
0,000 0,00% 0,000 0,000
ESG MSCI Europe UCITS ETF
30,550
30,545
Bied
30,55005 jul
30,545
Laat
+0,025 +0,08% 30,550 30,550

380

Gem. 547 -31%
ESG MSCI Japan UCITS ETF
19,710
-0,068 -0,34% 0,000 0,000
ESG MSCI USA UCITS ETF
49,100
-10,984 -18,28% 49,195 49,100 246
ESG MSCI World UCITS ETF
34,390
-0,110 -0,32% 34,390 34,390 6.369
Eth-AKT E TC
142,900
154,900
Bied
142,90003 nov
155,700
Laat
-12,300 -7,93% 142,900 142,900 350
EVOLVA N
0,910
0,910
Bied
0,91005 jul
0,966
Laat
-0,010 -1,09% 0,958 0,910

440

Gem. 7K -94%
FEINTOOL N
18,850
17,050
Bied
18,85005 jul
19,100
Laat
-0,200 -1,05% 19,150 18,850

2.247

Gem. 6,8K -67%
Fid China Focus AD
61,900
58,250
Bied
61,90030 mei
58,850
Laat
+2,750 +4,65% 61,900 61,900

412

Gem. 412 0%
Fid Gl Techno AD
68,900
68,350
Bied
68,90003 jul
69,150
Laat
0,000 0,00% 0,000 0,000

0

Gem. 774 -100%
Fidelity US Qual Inc EUR-H
7,535
0,000 0,00% 7,535 7,535
Fidelity US Qual Income-Acc
10,950
6,000
Bied
10,95020 jun
10,932
Laat
+0,034 +0,31% 0,000 0,000

0

Gem. 2K -100%
FIR
225,000
219,000
Bied
225,00005 jul
228,000
Laat
+2,000 +0,90% 227,000 223,000

7.116

Gem. 2,7K +162%
FIRST TRUST DOW JONES
27,495
+0,575 +2,14% 0,000 0,000
FLUGHAFEN ZUERICH N
202,800
199,000
Bied
202,80005 jul
205,000
Laat
0,000 0,00% 204,000 201,200

21.583

Gem. 40K -46%
FMM Fonds T
606,100
691,000
Bied
606,10027 okt
697,000
Laat
-85,300 -12,34% 0,000 0,000
FORBO N
1.042,000
1.024,000
Bied
1.042,00005 jul
1.060,000
Laat
+6,000 +0,58% 1.042,000 1.030,000

1.613

Gem. 1,2K +36%
FORMULAFIRST I
26,400
0,000 0,00% 0,000 0,000
Fr TI Asia Bd CHF AH1C
9,070
7,065
Bied
9,070jun '21
7,120
Laat
+1,985 +28,02% 0,000 0,000
Fr TI Asia Bd USD AC
15,014
15,044
Bied
15,01416 apr
15,164
Laat
-0,066 -0,44% 15,014 15,014

2.000

Gem. 2K 0%
Fr TI Front M USD AC
19,514
24,290
Bied
19,51413 dec
24,510
Laat
-4,756 -19,60% 0,000 0,000
Frk Lib Brazil UCITS ETF
24,150
20,050
Bied
24,15004 jul
24,210
Laat
0,000 0,00% 24,150 24,065

724

Gem. 770 -6%
Frk Lib China UCITS ETF
21,700
21,280
Bied
21,70005 jul
24,800
Laat
-0,350 -1,59% 21,925 21,635

551

Gem. 1,2K -56%
Frk LQ Emerging Mkts UCITS ETF
27,540
27,635
Bied
27,54005 jul
27,965
Laat
-0,310 -1,11% 27,625 27,540

5.616

Gem. 882 +537%
Frk LQ European Div UCITS ETF
27,415
25,190
Bied
27,41503 jul
27,695
Laat
-0,030 -0,11% 0,000 0,000

0

Gem. 530 -100%
Frk LQ Global Div UCITS ETF
33,775
33,490
Bied
33,77504 jul
34,020
Laat
0,000 0,00% 33,775 33,775

72

Gem. 1,2K -94%
Frk LQ US Equity UCITS ETF
54,910
54,500
Bied
54,91003 jul
55,150
Laat
0,000 0,00% 0,000 0,000

0

Gem. 581 -100%
Fundamenta Real Estate N
15,800
15,550
Bied
15,80005 jul
16,550
Laat
0,000 0,00% 16,100 15,700

2.802

Gem. 13,1K -79%
GALENICA N
74,300
73,500
Bied
74,30005 jul
74,900
Laat
-0,050 -0,07% 74,750 74,150

29.550

Gem. 68,7K -57%
GAM N
0,227
0,208
Bied
0,22705 jul
0,227
Laat
-0,006 -2,37% 0,227 0,206

5.496

Gem. 93,6K -94%
GAVAZZI N
276,000
276,000
Bied
276,00005 jul
279,000
Laat
-3,000 -1,08% 276,000 275,000

212

Gem. 311 -32%
GEBERIT N
540,200
-2,800 -0,52% 546,400 539,000

37.005

Gem. 71,9K -49%
GEN ELEC
142,000
118,000
Bied
142,00026 jun
150,000
Laat
-5,000 -3,40% 0,000 0,000

0

Gem. 275 -100%
GIVAUDAN N
4.257,000
4.240,000
Bied
4.257,00005 jul
4.293,000
Laat
-62,000 -1,44% 4.333,000 4.257,000

9.290

Gem. 14,8K -37%
GLARNER KB N
21,000
20,900
Bied
21,00005 jul
21,800
Laat
-0,100 -0,47% 21,100 20,900

4.439

Gem. 6,6K -33%
GMSA N
232,000
230,000
Bied
232,00005 jul
234,000
Laat
-2,000 -0,85% 232,000 232,000

2

Gem. 181 -99%
GOLD FI LI
5,050
0,000 0,00% 5,250 5,050 35.378
GOODYEAR
10,000
9,500
Bied
10,00024 okt
10,200
Laat
0,000 0,00% 10,000 10,000 200
GRAUB KB PS
1.785,000
1.770,000
Bied
1.785,00005 jul
1.800,000
Laat
+15,000 +0,85% 1.785,000 1.755,000

96

Gem. 102 -6%
H.A.M.Glb CvBF CHF
1.785,000
1.766,000
Bied
1.785,00021 mrt
1.787,000
Laat
+10,000 +0,56% 0,000 0,000
HBM N
198,400
-2,600 -1,29% 202,500 196,000

5.884

Gem. 3,9K +53%
HELVETIA HOLDING N
123,300
121,000
Bied
123,30005 jul
123,900
Laat
+0,500 +0,41% 123,700 122,900

42.990

Gem. 71,8K -40%
HIAG IMMOBILIEN N
75,000
74,600
Bied
75,00005 jul
75,000
Laat
+0,200 +0,27% 75,000 74,400

3.288

Gem. 3,9K -16%
HIGHLIGHT E AND E I
7,700
7,750
Bied
7,70004 jul
9,900
Laat
0,000 0,00% 7,700 7,700

42

Gem. 1,4K -97%
HOCHDORF N
7,000
6,520
Bied
7,00005 jul
7,800
Laat
-0,100 -1,41% 7,040 6,900

349

Gem. 30,4K -99%
HOLCIM N
80,340
80,100
Bied
80,34005 jul
0,000
Laat
-0,680 -0,84% 81,420 79,980

747.228

Gem. 1,2M -37%
HSBC ETFs PLC HSBC MSCI USD
11,124
10,920
Bied
11,12405 jul
14,100
Laat
+0,024 +0,22% 11,126 11,114

532

Gem. 5,2K -90%
HSBC ETFs PLC HSBC MSCI USD
1,000
2,000
Bied
1,000mrt '22
2,000
Laat
-1,000 -50,00% 0,000 0,000
HSBC EURO STOXX 50 UCITS ETF
57,560
35,000
Bied
57,56005 jul
57,860
Laat
-0,220 -0,38% 58,160 57,490

18.028

Gem. 5,5K +229%
HSBC EURO STOXX 50 UCITS ETF
52,900
50,000
Bied
52,90003 jul
53,440
Laat
-0,530 -0,99% 0,000 0,000

0

Gem. 297 -100%
HSBC FTSE 100 UCITS ETF
105,840
105,400
Bied
105,84005 jul
105,660
Laat
0,000 0,00% 105,840 105,840

1.000

Gem. 1,1K -9%
HSBC GI Braz Eq AC
12,910
14,750
Bied
12,910jul '22
14,880
Laat
-1,750 -11,94% 0,000 0,000
HSBC GI Braz Eq AD
13,090
11,260
Bied
13,090jun '23
11,360
Laat
+1,910 +17,08% 0,000 0,000
HSBC GI Chin Eq AD
77,500
87,400
Bied
77,50025 jan
88,200
Laat
-9,800 -11,23% 0,000 0,000
HSBC M-FACTOR WW EQ UCITS ETF
23,480
23,060
Bied
23,480mei '23
23,180
Laat
-0,995 -4,07% 0,000 0,000
HSBC MSCI AC FAR EAST ex JAPA
48,055
48,985
Bied
48,05502 jul
49,215
Laat
-1,015 -2,07% 0,000 0,000

0

Gem. 2K -100%
HSBC MSCI BRAZIL UCITS ETF
16,184
13,830
Bied
16,184jun '23
20,200
Laat
0,000 0,00% 0,000 0,000
HSBC MSCI CANADA UCITS ETF
31,225
31,195
Bied
31,22505 jul
31,290
Laat
-0,145 -0,46% 31,435 31,225

9.515

Gem. 4K +140%
HSBC MSCI China A UCITS ETF
8,855
8,706
Bied
8,85502 jul
8,760
Laat
+0,086 +0,98% 0,000 0,000

0

Gem. 3,5K -100%
HSBC MSCI CHINA UCITS ETF
5,889
5,010
Bied
5,88903 jul
6,000
Laat
-0,036 -0,61% 0,000 0,000

0

Gem. 7,2K -100%
HSBC MSCI EUROPE UCITS ETF
19,912
19,484
Bied
19,91206 jun
19,526
Laat
+0,488 +2,51% 0,000 0,000

0

Gem. 132 -100%
HSBC MSCI EUROPE UCITS ETF
18,000
15,500
Bied
18,00004 jul
22,000
Laat
0,000 0,00% 18,000 18,000

240

Gem. 987 -76%
HSBC MSCI INDONESIA UCITS ETF
73,000
73,690
Bied
73,00001 jul
84,550
Laat
+0,020 +0,03% 73,000 73,000

10

Gem. 323 -97%
HSBC MSCI JAPAN UCITS ETF
6.394,000
6.568,000
Bied
6.394,00028 jun
6.578,000
Laat
-207,000 -3,14% 0,000 0,000

0

Gem. 1,4K -100%
HSBC MSCI JAPAN UCITS ETF
40,085
40,840
Bied
40,08502 jul
40,905
Laat
-0,875 -2,14% 0,000 0,000

0

Gem. 1,5K -100%
HSBC MSCI KOREA UCITS ETF
56,530
56,370
Bied
56,53005 jul
56,680
Laat
+1,400 +2,54% 56,530 56,530

56

Gem. 1,6K -97%
HSBC MSCI MEXICO CAPPED UCITS
49,000
0,000 0,00% 0,000 0,000

0

Gem. 1,3K -100%
HSBC MSCI PACIFIC EX JAPAN
13,654
13,584
Bied
13,65404 jul
13,638
Laat
0,000 0,00% 13,654 13,654

3.000

Gem. 8,4K -64%
HSBC MSCI SAUDI ARABIA ETF
14,796
0,000 0,00% 0,000 0,000
HSBC MSCI SOUTH AFRICA UCITS
52,380
+0,890 +1,73% 0,000 0,000
HSBC MSCI TAIWAN UCITS ETF
81,080
80,990
Bied
81,08005 jul
81,400
Laat
-0,110 -0,14% 81,360 81,080

278

Gem. 1,7K -83%
HSBC MSCI TURKEY UCITS ETF
3,427
0,000 0,00% 3,427 3,427

685

Gem. 4,8K -86%
HSBC MSCI USA UCITS ETF
53,450
53,570
Bied
53,45004 jul
53,660
Laat
0,000 0,00% 53,450 53,450

1.473

Gem. 1,3K +12%
HSBC MSCI WORLD UCITS ETF
36,000
36,065
Bied
36,00005 jul
37,500
Laat
+0,010 +0,03% 36,015 35,990

588

Gem. 4K -85%
HSBC S&P 500 UCITS ETF
55,490
56,190
Bied
55,49002 jul
56,320
Laat
-0,510 -0,91% 0,000 0,000

0

Gem. 951 -100%
HUBER+SUHNER N
77,900
77,100
Bied
77,90005 jul
79,500
Laat
-0,700 -0,89% 79,100 77,800

9.379

Gem. 20,1K -53%
HYPO LENZB N
4.200,000
4.120,000
Bied
4.200,00005 jul
4.200,000
Laat
0,000 0,00% 4.200,000 4.120,000

13

Gem. 18 -28%