Ontvang nu dagelijks onze kooptips!

word abonnee
IEX 25 jaar desktop iconMarkt Monitor

Koers » Verenigde Staten » NYSE a - z

| Knoppen
Kadant
392,690
157,080
Bied
392,69020 nov
628,300
Laat
0,000 0,00% 0,000 0,000

267

Gem. 63,3K -100%
Kaman Corp
45,990
0,000 0,00% 0,000 0,000
Kansas City Southern
293,590
0,000 0,00% 0,000 0,000
Kansas City Southern Non-Cumul
37,415
0,000 0,00% 0,000 0,000
Kayne Anderson NextGen Energy
6,715
0,000 0,00% 0,000 0,000
KB Financial Group
67,920
68,780
Bied
67,92020 nov
70,000
Laat
0,000 0,00% 0,000 0,000

248

Gem. 160,7K -100%
KB Home
77,970
78,010
Bied
77,97020 nov
78,500
Laat
0,000 0,00% 0,000 0,000

90

Gem. 1,1M -100%
KBR
58,080
57,430
Bied
58,08020 nov
60,990
Laat
0,000 0,00% 0,000 0,000

2

Gem. 1,2M -100%
Kellanova
80,780
80,310
Bied
80,78020 nov
80,990
Laat
0,000 0,00% 0,000 0,000

30

Gem. 2,3M -100%
Kelly Residential & Apartment
9,710
0,000 0,00% 0,000 0,000
Kemper Corp
70,710
31,080
Bied
70,71020 nov
72,890
Laat
0,000 0,00% 0,000 0,000

6

Gem. 315,4K -100%
Kennametal
28,260
20,810
Bied
28,26020 nov
31,500
Laat
0,000 0,00% 0,000 0,000

2

Gem. 825,8K -100%
Kennedy-Wilson Holdings
10,980
8,380
Bied
10,98020 nov
11,490
Laat
0,000 0,00% 0,000 0,000

274.986

Gem. 556,6K -51%
Kenon Holdings Ltd
29,000
27,910
Bied
29,00020 nov
29,390
Laat
0,000 0,00% 0,000 0,000

21.821

Gem. 9K +142%
KeyCorp
19,020
18,960
Bied
19,02020 nov
19,100
Laat
0,000 0,00% 19,160 18,850

5.298.800

Gem. 10,5M -50%
Keysight Technologies
165,480
164,000
Bied
165,48020 nov
166,000
Laat
0,000 0,00% 0,000 0,000

148

Gem. 1,1M -100%
Kilroy Realty Corp
38,730
33,800
Bied
38,73020 nov
42,000
Laat
0,000 0,00% 0,000 0,000

644.024

Gem. 1,1M -41%
Kimberly-Clark Corp
136,370
135,720
Bied
136,37020 nov
136,990
Laat
0,000 0,00% 0,000 0,000

1.883.621

Gem. 1,9M -3%
Kimco Realty Corp
25,090
24,320
Bied
25,09020 nov
25,250
Laat
0,000 0,00% 25,160 24,900

3.219.896

Gem. 4M -20%
Kinder Morgan
28,000
27,910
Bied
28,00020 nov
28,080
Laat
0,000 0,00% 0,000 0,000

4.947

Gem. 13,4M -100%
Kingsway Financial Services
9,000
8,000
Bied
9,00020 nov
14,310
Laat
0,000 0,00% 9,020 8,830

44.485

Gem. 36,4K +22%
Kinross Gold Corp
9,970
10,060
Bied
9,97020 nov
10,100
Laat
0,000 0,00% 0,000 0,000

8.297

Gem. 15,9M -100%
Kirby Corp
129,300
128,690
Bied
129,30020 nov
140,000
Laat
0,000 0,00% 0,000 0,000

140

Gem. 430,7K -100%
Kite Realty Group Trust
27,160
26,260
Bied
27,16020 nov
28,000
Laat
0,000 0,00% 27,230 27,026

907.233

Gem. 1,4M -34%
KKR & Co
152,180
151,000
Bied
152,18020 nov
155,000
Laat
0,000 0,00% 0,000 0,000

83

Gem. 2,8M -100%
KKR & Co
25,060
0,000 0,00% 25,140 25,000 40.284
KKR & Co
24,990
0,000 0,00% 0,000 0,000
KKR Income Opportunities Fund
13,440
13,250
Bied
13,44020 nov
13,520
Laat
0,000 0,00% 13,450 13,390

78.594

Gem. 146,2K -46%
Knight-Swift Transportation Ho
56,010
54,000
Bied
56,01020 nov
60,000
Laat
0,000 0,00% 0,000 0,000

3

Gem. 1,9M -100%
Knoll
25,040
0,000 0,00% 0,000 0,000
KNOT Offshore Partners LP
6,200
6,010
Bied
6,20020 nov
6,850
Laat
0,000 0,00% 0,000 0,000

3

Gem. 63,2K -100%
KNOWLES Corp
18,150
18,150
Bied
18,15020 nov
21,460
Laat
0,000 0,00% 0,000 0,000

106

Gem. 625K -100%
Kohls Corp
16,310
16,370
Bied
16,31020 nov
16,430
Laat
0,000 0,00% 0,000 0,000

1.578

Gem. 7,1M -100%
Koninklijke Philips NV
26,310
26,200
Bied
26,31020 nov
26,220
Laat
0,000 0,00% 0,000 0,000

74

Gem. 802,9K -100%
Koppers Holdings
37,540
15,020
Bied
37,54020 nov
59,680
Laat
0,000 0,00% 0,000 0,000

243.535

Gem. 129,4K +88%
Korea Electric Power Corp
8,540
8,250
Bied
8,54020 nov
8,830
Laat
0,000 0,00% 8,570 8,490

71.722

Gem. 101,1K -29%
Korn Ferry
75,670
30,420
Bied
75,67020 nov
120,310
Laat
0,000 0,00% 0,000 0,000

5

Gem. 348,6K -100%
Kosmos Energy Ltd
3,900
3,900
Bied
3,90020 nov
3,930
Laat
0,000 0,00% 0,000 0,000

178

Gem. 7,8M -100%
KraneShares Dynamic Emerging M
27,330
10,940
Bied
27,33019 nov
43,260
Laat
+0,119 +0,44% 0,000 0,000

5.241

Gem. 1K +400%
Kraton Corp
46,490
0,000 0,00% 0,000 0,000
Kroger Co (The)
57,610
57,000
Bied
57,61020 nov
58,000
Laat
0,000 0,00% 58,220 57,080

2.514.019

Gem. 3,8M -34%
Kronos Worldwide
11,350
10,090
Bied
11,35020 nov
12,520
Laat
0,000 0,00% 11,360 11,118

112.901

Gem. 158,5K -29%
KT Corp
16,000
15,950
Bied
16,00020 nov
16,400
Laat
0,000 0,00% 0,000 0,000

100

Gem. 735,7K -100%